Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zano ZANO | US$0,3424 | -23,88% | -5,80% | US$3.849.323 | US$70.775,27 | 11.241.255 ZANO |
| 1002 |  Only1 LIKE | US$0,03190 | -16,56% | 12,36% | US$3.834.702 | US$1.349.879 | 120.198.548 LIKE |
| 1003 |  Chainge CHNG | US$0,03505 | -3,47% | 4,72% | US$3.857.003 | US$1.404.067 | 110.046.435 CHNG |
| 1004 |  ChangeNOW Token NOW | US$0,04513 | 4,14% | 31,46% | US$3.816.134 | US$341,84 | 84.558.980 NOW |
| 1005 |  QuadrantProtocol EQUAD | US$0,008956 | 5,85% | 16,37% | US$3.720.828 | US$5.692,33 | 415.437.335 EQUAD |
| 1006 |  OAX OAX | US$0,04889 | 12,30% | 28,05% | US$3.766.732 | US$76.151,79 | 77.045.251 OAX |
| 1007 |  Abyss ABYSS | US$0,01652 | 3,02% | 10,11% | US$3.776.617 | US$168.752 | 228.664.903 ABYSS |
| 1008 |  Decentral Games ICE ICE | US$0,01557 | -1,19% | -7,77% | US$3.780.210 | US$538.425 | 242.851.494 ICE |
| 1009 |  Opulous OPUL | US$0,08507 | 8,38% | -0,19% | US$3.735.675 | US$965.726 | 43.914.363 OPUL |
| 1010 |  GoCrypto Token GOC | US$0,01519 | 1,57% | 10,43% | US$3.726.847 | US$32.416,69 | 245.278.438 GOC |
| 1011 |  KARMA KARMA | US$0,0006816 | 5,30% | 9,37% | US$3.714.996 | US$3,26 | 5.450.532.381 KARMA |
| 1012 |  SunContract SNC | US$0,03024 | 8,48% | 82,03% | US$3.710.462 | US$419.544 | 122.707.503 SNC |
| 1013 |  DSLA Protocol DSLA | US$0,0006788 | 2,93% | 5,55% | US$3.703.167 | US$465.106 | 5.455.589.072 DSLA |
| 1014 |  PAID Network PAID | US$0,04444 | 11,46% | 14,69% | US$3.691.831 | US$50.863,38 | 83.070.175 PAID |
| 1015 |  Belt Finance BELT | US$0,3854 | 1,23% | 4,08% | US$3.680.409 | US$15.117,77 | 9.550.122 BELT |
| 1016 |  TenX PAY | US$0,01786 | 2,00% | 5,22% | US$3.665.343 | US$18.369,95 | 205.218.256 PAY |
| 1017 |  Bifrost BNC | US$0,2178 | 6,60% | 4,84% | US$3.654.273 | US$252.918 | 16.775.000 BNC |
| 1018 |  Stakeborg DAO STANDARD | US$1,08 | -0,32% | -5,27% | US$3.661.270 | US$49.244,33 | 3.390.549 STANDARD |
| 1019 |  Govi GOVI | US$0,2552 | 4,01% | 9,60% | US$3.655.235 | US$46.832,75 | 14.325.460 GOVI |
| 1020 |  NerveNetwork NVT | US$0,01315 | 2,23% | 8,29% | US$3.643.090 | US$169.489 | 276.983.684 NVT |
| 1021 |  Dexlab DXL | US$0,07093 | -0,49% | -35,90% | US$3.725.657 | US$325.761 | 52.526.786 DXL |
| 1022 |  Gameswap GSWAP | US$0,3219 | 3,44% | 13,13% | US$3.606.150 | US$1.008.568 | 11.202.090 GSWAP |
| 1023 |  dHedge DAO DHT | US$0,1234 | 3,14% | 3,81% | US$3.553.851 | US$413.214 | 28.792.706 DHT |
| 1024 |  Kunci Coin KUNCI | US$0,1030 | -0,12% | -3,32% | US$3.578.522 | US$8.806.609 | 34.733.860 KUNCI |
| 1025 |  Onooks OOKS | US$0,3272 | 3,08% | 47,03% | US$3.576.108 | US$91.383,01 | 10.927.955 OOKS |
| 1026 |  Bone ShibaSwap BONE | US$0,5095 | -1,06% | 10,16% | US$3.553.754 | US$2.671.154 | 6.975.300 BONE |
| 1027 |  Aidos Kuneen ADK | US$0,1420 | 7,18% | 13,93% | US$3.549.462 | US$287.414 | 25.000.000 ADK |
| 1028 |  Prism PRISM | US$0,007128 | -0,27% | 8,76% | US$3.526.880 | US$16.240,56 | 494.800.000 PRISM |
| 1029 |  Dogs Of Elon DOE | US$0,01851 | 2,59% | -0,12% | US$3.555.996 | US$780.644 | 192.111.677 DOE |
| 1030 |  Kromatika KROM | US$0,04379 | 1,65% | 6,46% | US$3.515.876 | US$391.084 | 80.280.675 KROM |
| 1031 |  MCDEX Token MCB | US$1,89 | 0,38% | 11,55% | US$3.501.457 | US$172.481 | 1.854.178 MCB |
| 1032 |  Robonomics.network XRT | US$3,80 | 4,24% | 14,25% | US$3.482.531 | US$499.053 | 917.011 XRT |
| 1033 |  Skey Network SKEY | US$0,01923 | 0,75% | 10,58% | US$3.492.311 | US$1.144.517 | 181.631.354 SKEY |
| 1034 |  Smart MFG MFG | US$0,009352 | 4,18% | 9,57% | US$3.471.754 | US$20.850,83 | 371.228.684 MFG |
| 1035 |  MEET.ONE MEETONE | US$0,001814 | -30,73% | -24,18% | US$3.470.674 | US$1,16 | 1.913.271.866 MEETONE |
| 1036 |  NFT Art Finance NFTART | US$0,000000000136 | 1,92% | -3,21% | US$3.438.009 | US$766.914 | 25.282.174.668.987.600 NFTART |
| 1037 |  Xaya CHI | US$0,07046 | 3,38% | -7,03% | US$3.414.585 | US$9.117,79 | 48.462.895 CHI |
| 1038 |  Konomi Network KONO | US$0,03381 | 2,62% | 11,14% | US$3.380.732 | US$940.772 | 100.000.000 KONO |
| 1039 |  BetU BETU | US$0,03147 | -0,12% | 0,50% | US$3.386.324 | US$66.406,21 | 107.608.038 BETU |
| 1040 |  DAPS Coin DAPS | US$0,00005842 | 5,30% | 9,37% | US$3.387.149 | US$31,38 | 57.977.796.500 DAPS |
| 1041 |  ROOBEE ROOBEE | US$0,001137 | 2,90% | 6,15% | US$3.376.128 | US$625.791 | 2.969.952.518 ROOBEE |
| 1042 |  Opacity OPCT | US$0,04230 | 5,45% | -7,66% | US$3.403.252 | US$57.828,16 | 80.456.100 OPCT |
| 1043 |  DeFiner FIN | US$0,03116 | 13,52% | 92,39% | US$3.371.139 | US$52.634,58 | 108.204.590 FIN |
| 1044 |  Waves Enterprise WEST | US$0,08028 | -19,91% | -24,89% | US$3.368.905 | US$974.466 | 41.965.923 WEST |
| 1045 |  Darwinia Network RING | US$0,006868 | 7,80% | 13,59% | US$3.358.585 | US$305.987 | 488.999.723 RING |
| 1046 |  Nxt NXT | US$0,003343 | -1,36% | -2,47% | US$3.339.964 | US$61.627,39 | 998.999.942 NXT |
| 1047 |  Throne THN | US$0,008587 | -0,37% | -7,38% | US$3.355.318 | US$676.303 | 390.752.313 THN |
| 1048 |  Plian PI | US$0,003677 | -0,09% | -14,85% | US$3.320.973 | US$4.955,52 | 903.175.345 PI |
| 1049 |  MintMe.com Coin MINTME | US$0,01794 | 2,37% | 32,60% | US$3.330.094 | US$192.147 | 185.590.144 MINTME |
| 1050 |  unFederalReserve eRSDL | US$0,007535 | 5,64% | 12,67% | US$3.323.098 | US$142.680 | 441.048.719 eRSDL |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.