Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,02644 | 1,37% | 20,90% | US$8.371.119 | US$2.785,56 | 316.571.950 FOAM |
| 802 |  BUX Token BUX | US$0,1444 | 0,51% | -13,66% | US$8.359.642 | US$147.824 | 57.904.773 BUX |
| 803 |  Santiment Network Token SAN | US$0,1316 | 5,24% | -31,75% | US$8.328.644 | US$17.943,59 | 63.293.579 SAN |
| 804 |  Seele-N SEELE | US$0,01196 | -1,04% | -8,95% | US$8.363.989 | US$9.026.406 | 699.592.066 SEELE |
| 805 |  Banano BAN | US$0,006037 | 2,31% | 30,23% | US$8.256.312 | US$91.840,91 | 1.367.681.884 BAN |
| 806 |  ILCOIN ILC | US$0,009981 | 9,12% | 33,36% | US$8.189.492 | US$15.505,39 | 820.538.385 ILC |
| 807 |  Unisocks SOCKS | US$26.979,90 | 9,43% | 23,72% | US$8.147.929 | US$25.082,95 | 302 SOCKS |
| 808 |  XDEFI Wallet XDEFI | US$0,1465 | 0,99% | 15,09% | US$8.140.202 | US$222.702 | 55.554.791 XDEFI |
| 809 |  Inter Milan Fan Token INTER | US$2,67 | 2,24% | 2,20% | US$8.051.189 | US$535.506 | 3.012.237 INTER |
| 810 |  Diamond DMD | US$2,18 | 5,60% | 10,45% | US$8.050.109 | US$13.696,35 | 3.695.052 DMD |
| 811 |  Hiblocks HIBS | US$0,0008759 | 5,85% | 10,37% | US$8.064.060 | US$359.140 | 9.206.678.425 HIBS |
| 812 |  Goldfinch GFI | US$1,16 | 4,11% | 5,11% | US$8.007.013 | US$508.983 | 6.887.554 GFI |
| 813 |  Monero Classic XMC | US$0,4181 | 1,00% | 353,39% | US$8.017.943 | US$773,47 | 19.176.436 XMC |
| 814 |  Peercoin PPC | US$0,2777 | -2,61% | 5,70% | US$7.675.399 | US$1.969,61 | 27.637.706 PPC |
| 815 |  Inverse Finance INV | US$84,36 | 0,79% | 3,79% | US$7.906.917 | US$693.409 | 93.726 INV |
| 816 |  StrikeX STRX | US$0,05763 | -3,04% | 10,25% | US$7.837.595 | US$118.536 | 136.008.947 STRX |
| 817 |  Galatasaray Fan Token GAL | US$2,25 | 2,27% | 2,06% | US$7.891.968 | US$1.241.768 | 3.507.572 GAL |
| 818 |  Bitcoin 2 BTC2 | US$0,4370 | 5,05% | 4,36% | US$7.846.760 | US$74,52 | 17.954.211 BTC2 |
| 819 |  Venus Reward Token VRT | US$0,0003563 | 3,21% | 20,39% | US$7.838.275 | US$232.061 | 21.999.981.080 VRT |
| 820 |  Pallapay PALLA | US$0,01052 | 0,64% | 1,52% | US$7.824.861 | US$275.569 | 743.546.427 PALLA |
| 821 |  Blockchain Brawlers BRWL | US$0,009618 | 1,93% | -8,37% | US$7.806.131 | US$603.935 | 811.583.343 BRWL |
| 822 |  ProximaX XPX | US$0,001266 | -3,55% | -8,30% | US$7.721.029 | US$93.706,97 | 6.097.456.550 XPX |
| 823 |  Counterparty XCP | US$2,90 | 0,00% | 22,26% | US$7.572.822 | US$238,84 | 2.613.892 XCP |
| 824 |  StackOs STACK | US$0,02003 | -0,42% | 2,55% | US$7.556.860 | US$99.976,59 | 377.183.352 STACK |
| 825 |  Project WITH WIKEN | US$0,008766 | 2,10% | -0,23% | US$7.524.317 | US$145.833 | 858.338.828 WIKEN |
| 826 |  TouchCon TOC | US$0,04765 | 4,26% | 13,31% | US$7.547.345 | - | 158.400.100 TOC |
| 827 |  Birake BIR | US$0,07032 | 0,66% | 1,55% | US$7.447.313 | US$547,86 | 105.902.792 BIR |
| 828 |  Dragonchain DRGN | US$0,02017 | -3,86% | 22,75% | US$7.478.863 | US$42.998,44 | 370.774.090 DRGN |
| 829 |  Cellframe CELL | US$0,2592 | -0,52% | 6,81% | US$7.441.992 | US$361.165 | 28.709.190 CELL |
| 830 |  Carbon SWTH | US$0,004651 | 4,24% | 8,86% | US$7.424.062 | US$8.127,64 | 1.596.266.913 SWTH |
| 831 |  UniCrypt UNCX | US$233,24 | 2,27% | 8,06% | US$7.395.354 | US$19.364,10 | 31.708 UNCX |
| 832 |  Agoras: Currency of Tau AGRS | US$0,4112 | 3,30% | 16,13% | US$7.402.430 | US$10.890,22 | 18.000.000 AGRS |
| 833 |  Ekta EKTA | US$0,5867 | -4,10% | -4,59% | US$7.404.225 | US$1.421.739 | 12.621.118 EKTA |
| 834 |  LABEL Foundation LBL | US$0,01183 | 6,08% | -12,90% | US$7.374.112 | US$134.093 | 623.250.000 LBL |
| 835 |  Pendle PENDLE | US$0,04622 | 3,15% | 16,06% | US$7.310.752 | US$300.543 | 158.173.093 PENDLE |
| 836 |  InsurAce INSUR | US$0,1631 | -4,79% | -3,83% | US$7.320.381 | US$446.794 | 44.891.926 INSUR |
| 837 |  Cashaa CAS | US$0,008939 | 9,42% | 26,16% | US$7.326.027 | US$1.313.712 | 819.528.005 CAS |
| 838 |  PearDAO PEX | US$0,1398 | -0,89% | -1,35% | US$7.312.329 | US$106.437 | 52.300.308 PEX |
| 839 |  Observer OBSR | US$0,001315 | 4,07% | 9,74% | US$7.349.414 | US$64.600,24 | 5.587.080.871 OBSR |
| 840 |  Callisto Network CLO | US$0,002313 | 2,95% | 5,70% | US$7.182.870 | US$9.275,59 | 3.104.773.221 CLO |
| 841 |  Unifty NIF | US$4,13 | -10,28% | -49,80% | US$7.172.389 | US$240.277 | 1.737.212 NIF |
| 842 |  Numbers Protocol NUM | US$0,05905 | 2,16% | 0,98% | US$7.195.073 | US$1.192.308 | 121.848.860 NUM |
| 843 |  AntiMatter Governance Token MATTER | US$0,2279 | 2,53% | 25,01% | US$7.134.958 | US$633.391 | 31.301.449 MATTER |
| 844 |  UniLend UFT | US$0,2263 | 1,66% | 12,10% | US$7.028.690 | US$2.297.673 | 31.052.564 UFT |
| 845 |  BLOCKv VEE | US$0,002004 | 30,55% | 26,63% | US$6.955.757 | US$890,70 | 3.471.554.078 VEE |
| 846 |  Sperax SPA | US$0,004982 | -0,97% | -9,68% | US$6.934.663 | US$883.470 | 1.391.844.985 SPA |
| 847 |  Atletico De Madrid Fan Token ATM | US$3,27 | 2,28% | 7,78% | US$6.821.084 | US$1.634.211 | 2.086.980 ATM |
| 848 |  LBRY Credits LBC | US$0,01047 | 1,92% | 9,95% | US$6.847.438 | US$7.106,48 | 654.237.215 LBC |
| 849 |  OneLedger OLT | US$0,01348 | -3,79% | 0,88% | US$6.831.936 | US$296.253 | 506.936.797 OLT |
| 850 |  Emirex Token EMRX | US$0,2489 | 1,16% | 6,06% | US$6.784.453 | US$144.143 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.