Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01992 | 1,34% | 24,14% | US$15.586.656 | US$9.063.353 | 782.477.205 DOCK |
| 652 |  Jupiter JUP | US$0,01535 | -13,55% | 85,06% | US$15.335.874 | US$6.872.183 | 999.174.486 JUP |
| 653 |  Rai Reflex Index RAI | US$2,99 | -0,35% | -2,67% | US$15.428.902 | US$498.219 | 5.158.808 RAI |
| 654 |  Oxen OXEN | US$0,2616 | 16,89% | -15,07% | US$15.432.964 | US$364.497 | 58.986.600 OXEN |
| 655 |  Star Atlas ATLAS | US$0,007090 | 4,12% | 17,78% | US$15.314.641 | US$3.500.720 | 2.160.000.000 ATLAS |
| 656 |  Revolution Populi RVP | US$0,01271 | 5,00% | 12,94% | US$15.252.359 | US$23.854,55 | 1.200.000.000 RVP |
| 657 |  Router Protocol ROUTE | US$1,97 | 6,80% | 21,86% | US$15.229.401 | US$2.511.281 | 7.711.784 ROUTE |
| 658 |  ERC20 ERC20 | US$0,01343 | 105,00% | 105,00% | US$15.155.369 | US$3.311,90 | 1.128.632.512 ERC20 |
| 659 |  PEAKDEFI PEAK | US$0,01118 | 4,63% | -9,46% | US$15.139.962 | US$118.461 | 1.354.517.220 PEAK |
| 660 |  CargoX CXO | US$0,07296 | 4,91% | 11,76% | US$15.144.112 | US$136.119 | 207.558.157 CXO |
| 661 |  BOSAGORA BOA | US$0,04805 | 0,94% | 1,73% | US$15.067.402 | US$515.780 | 313.595.031 BOA |
| 662 |  SOLVE SOLVE | US$0,03575 | 11,50% | 20,39% | US$15.561.163 | US$3.651.245 | 435.324.963 SOLVE |
| 663 |  BIDR BIDR | US$0,00006669 | 0,13% | -0,18% | US$15.053.948 | US$21.218.724 | 225.715.436.474 BIDR |
| 664 |  League of Kingdoms Arena LOKA | US$0,5987 | 6,37% | 7,84% | US$15.026.405 | US$22.018.525 | 25.100.000 LOKA |
| 665 |  YIELD App YLD | US$0,08267 | 8,54% | 3,70% | US$15.011.687 | US$151.084 | 181.590.838 YLD |
| 666 |  DODO DODO | US$0,1357 | 1,62% | 16,38% | US$15.001.312 | US$34.567.991 | 110.551.965 DODO |
| 667 |  TE-FOOD TONE | US$0,02614 | 1,45% | 13,97% | US$14.867.649 | US$41.703,39 | 568.823.686 TONE |
| 668 |  USDJ USDJ | US$0,9995 | -0,37% | -0,24% | US$14.841.459 | US$4.022.199 | 14.848.772 USDJ |
| 669 |  New BitShares NBS | US$0,005850 | 80,42% | 106,16% | US$15.255.097 | US$76.732.426 | 2.607.670.560 NBS |
| 670 |  Cryptex Finance CTX | US$4,15 | -5,54% | 7,64% | US$14.699.790 | US$893.438 | 3.543.015 CTX |
| 671 |  Mirror Protocol MIR | US$0,1889 | 2,48% | -1,94% | US$14.689.085 | US$7.934.205 | 77.742.680 MIR |
| 672 |  BioPassport Token BIOT | US$0,008353 | 2,80% | -3,62% | US$14.660.534 | US$698.955 | 1.755.103.460 BIOT |
| 673 |  AnimalGo GOM2 | US$0,01495 | -23,10% | 15,00% | US$14.452.029 | US$620.481 | 966.864.393 GOM2 |
| 674 |  BASIC BASIC | US$0,002039 | 3,68% | 6,39% | US$14.403.322 | US$207.976 | 7.063.448.997 BASIC |
| 675 |  Rupiah Token IDRT | US$0,00006679 | 0,17% | 0,04% | US$14.383.703 | US$137.748 | 215.347.997.094 IDRT |
| 676 |  FC Porto Fan Token PORTO | US$1,84 | 2,29% | 6,75% | US$14.344.244 | US$2.852.501 | 7.800.000 PORTO |
| 677 |  Wing Finance WING | US$5,39 | 1,32% | 8,97% | US$14.321.639 | US$3.664.943 | 2.656.494 WING |
| 678 |  Quantum Resistant Ledger QRL | US$0,1867 | 7,54% | 9,24% | US$14.264.498 | US$28.574,05 | 76.390.058 QRL |
| 679 |  WaykiChain WICC | US$0,06794 | 2,27% | 5,95% | US$14.266.369 | US$189.744 | 210.000.000 WICC |
| 680 |  RChain REV | US$0,02110 | 12,16% | -10,58% | US$14.073.256 | US$148.918 | 666.856.420 REV |
| 681 |  NFTX NFTX | US$34,14 | 9,36% | 20,90% | US$14.083.539 | US$186.208 | 412.571 NFTX |
| 682 |  pNetwork PNT | US$0,2445 | 2,53% | 26,88% | US$13.946.788 | US$7.222.094 | 57.038.684 PNT |
| 683 |  Pluton PLU | US$7,48 | 0,05% | 8,77% | US$13.851.713 | US$896.311 | 1.852.000 PLU |
| 684 |  Peony PNY | US$0,04795 | 2,84% | 4,78% | US$13.822.895 | US$11.749,13 | 288.262.129 PNY |
| 685 |  Crypterium CRPT | US$0,1711 | 10,31% | 22,25% | US$13.912.246 | US$2.111.016 | 81.324.095 CRPT |
| 686 |  Dego Finance DEGO | US$1,60 | 4,29% | 15,03% | US$13.783.855 | US$20.032.329 | 8.607.383 DEGO |
| 687 |  GET Protocol GET | US$1,20 | 7,53% | 31,44% | US$13.638.204 | US$58.763,63 | 11.388.258 GET |
| 688 |  Solend SLND | US$0,6398 | -0,11% | -4,75% | US$13.555.731 | US$129.776 | 21.188.855 SLND |
| 689 |  MOVEZ MOVEZ | US$0,02608 | 2,97% | 21,99% | US$13.343.831 | US$5.739.852 | 511.594.527 MOVEZ |
| 690 |  BSCPAD BSCPAD | US$0,1701 | -4,42% | 4,81% | US$13.472.801 | US$282.257 | 79.211.621 BSCPAD |
| 691 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3832 | 5,78% | -2,72% | US$14.563.164 | US$246,10 | 38.000.000 BLCT |
| 692 |  Civilization CIV | US$0,04467 | 4,06% | 34,91% | US$13.402.321 | US$197.005 | 300.000.000 CIV |
| 693 |  Sovryn SOV | US$0,6037 | 6,54% | -1,26% | US$13.306.878 | US$246.318 | 22.042.424 SOV |
| 694 |  Permission Coin ASK | US$0,0008152 | -0,22% | -3,36% | US$13.178.498 | US$7.491,62 | 16.166.619.298 ASK |
| 695 |  RFOX RFOX | US$0,009979 | -2,64% | 9,27% | US$13.092.684 | US$360.488 | 1.312.000.760 RFOX |
| 696 |  NewYork Exchange NYE | US$1,84 | -0,81% | -8,14% | US$13.050.473 | US$488.037 | 7.090.060 NYE |
| 697 |  Zenon ZNN | US$2,03 | -4,23% | 5,26% | US$12.882.089 | US$39.594,90 | 6.330.750 ZNN |
| 698 |  MileVerse MVC | US$0,006004 | 1,84% | 4,54% | US$12.850.562 | US$994.821 | 2.140.221.629 MVC |
| 699 |  Hoge Finance HOGE | US$0,00003234 | 3,81% | 24,96% | US$13.008.063 | US$29.796,82 | 402.276.464.812 HOGE |
| 700 |  VITE VITE | US$0,02503 | 3,01% | 20,36% | US$12.772.011 | US$4.563.274 | 510.262.231 VITE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.