Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dvision Network DVI | US$0,08327 | 5,87% | 5,01% | US$29.718.168 | US$1.176.363 | 356.896.290 DVI |
| 502 |  CONUN CON | US$0,01029 | 1,63% | -5,75% | US$29.823.432 | US$457.383 | 2.897.405.859 CON |
| 503 |  Decentral Games DG | US$0,05717 | 11,03% | 43,04% | US$29.994.647 | US$1.115.999 | 524.639.900 DG |
| 504 |  VIDT Datalink VIDT | US$0,6179 | 40,29% | 260,29% | US$30.541.326 | US$205.720.905 | 49.428.303 VIDT |
| 505 |  Velo VELO | US$0,02388 | -5,60% | 2,08% | US$29.367.808 | US$1.846.249 | 1.229.925.310 VELO |
| 506 |  Bloktopia BLOK | US$0,003525 | 2,67% | 12,28% | US$29.393.584 | US$2.630.868 | 8.338.704.276 BLOK |
| 507 |  Unibright UBT | US$0,1942 | -2,43% | 2,29% | US$29.135.238 | US$173.632 | 149.999.999 UBT |
| 508 |  Assemble Protocol ASM | US$0,02531 | 27,91% | 29,32% | US$29.249.462 | US$8.641.538 | 1.155.579.761 ASM |
| 509 |  Covalent CQT | US$0,1143 | -0,58% | 5,07% | US$29.129.418 | US$1.225.103 | 254.842.989 CQT |
| 510 |  Shiba Predator QOM | US$0,00000004796 | 7,78% | 4,90% | US$28.770.460 | US$1.488.566 | 599.886.333.333.333 QOM |
| 511 |  Tokenlon Network Token LON | US$0,6463 | 2,67% | 2,50% | US$28.798.209 | US$2.446.018 | 44.559.365 LON |
| 512 |  Reserve RSV | US$0,9973 | 0,03% | 0,45% | US$28.774.104 | US$35.332,41 | 28.850.667 RSV |
| 513 |  GMT Token GMT | US$0,1090 | 0,57% | 3,58% | US$28.740.864 | US$1.896.039 | 263.581.074 GMT |
| 514 |  USDK USDK | US$1,01 | 0,04% | 0,12% | US$28.757.009 | US$19.571.921 | 28.600.072 USDK |
| 515 |  Aeternity AE | US$0,08054 | -0,86% | 6,47% | US$28.735.940 | US$1.132.658 | 356.774.601 AE |
| 516 |  Ambire AdEx ADX | US$0,2009 | -17,19% | 42,99% | US$28.645.184 | US$37.907.290 | 142.557.524 ADX |
| 517 |  Groestlcoin GRS | US$0,3543 | 1,66% | 2,71% | US$28.491.933 | US$1.989.783 | 80.417.954 GRS |
| 518 |  Keep3rV1 KP3R | US$140,73 | 4,97% | 20,57% | US$28.145.879 | US$14.441.423 | 200.001 KP3R |
| 519 |  Gas GAS | US$2,81 | 2,48% | 7,34% | US$28.445.510 | US$5.541.480 | 10.128.375 GAS |
| 520 |  SelfKey KEY | US$0,005639 | 54,67% | 73,02% | US$28.897.349 | US$154.723.515 | 5.124.969.446 KEY |
| 521 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | 1,95% | 2,57% | US$27.986.418 | US$4.914.364 | 11.360.000 ALPINE |
| 522 |  Shapeshift FOX Token FOX | US$0,07363 | 2,97% | 11,88% | US$27.768.960 | US$211.210 | 377.154.162 FOX |
| 523 |  Kava Swap SWP | US$0,8165 | -0,29% | -2,00% | US$27.642.263 | US$177.862 | 33.854.166 SWP |
| 524 |  Hathor HTR | US$0,1180 | 1,79% | -3,92% | US$27.537.455 | US$601.649 | 233.276.600 HTR |
| 525 |  ZIMBOCASH ZASH | US$0,01720 | 0,56% | 9,95% | US$27.353.290 | US$5.632,22 | 1.590.616.010 ZASH |
| 526 |  Akash Network AKT | US$0,2403 | 1,57% | 3,46% | US$27.359.109 | US$575.549 | 113.861.304 AKT |
| 527 |  Contentos COS | US$0,006682 | 4,48% | 6,34% | US$27.418.466 | US$8.032.704 | 4.103.219.953 COS |
| 528 |  Swarm BZZ | US$0,5624 | 0,33% | -0,82% | US$27.020.535 | US$429.462 | 48.042.872 BZZ |
| 529 |  Woodcoin LOG | US$3,34 | 0,20% | -7,97% | US$26.815.026 | US$134.757 | 8.035.193 LOG |
| 530 |  Ultiledger ULT | US$0,008998 | 2,13% | 66,37% | US$25.521.116 | US$25.067,20 | 2.836.429.509 ULT |
| 531 |  Student Coin STC | US$0,004998 | 2,21% | 3,57% | US$26.601.988 | US$207.921 | 5.322.747.502 STC |
| 532 |  RichQUACK.com QUACK | US$0,000000000602 | 0,19% | 17,16% | US$26.559.852 | US$2.462.684 | 44.085.961.274.152.304 QUACK |
| 533 |  Unifi Protocol DAO UNFI | US$6,06 | -1,91% | 23,89% | US$26.635.801 | US$47.452.936 | 4.395.405 UNFI |
| 534 |  Energi NRG | US$0,4911 | 1,21% | -10,95% | US$26.503.417 | US$196.594 | 53.969.507 NRG |
| 535 |  Tornado Cash TORN | US$24,02 | 5,37% | 15,95% | US$26.414.696 | US$14.857.225 | 1.099.795 TORN |
| 536 |  TokenPocket TPT | US$0,007556 | 7,97% | 19,50% | US$26.193.018 | US$320.138 | 3.466.457.400 TPT |
| 537 |  VerusCoin VRSC | US$0,3773 | 3,01% | 8,00% | US$26.119.697 | US$13.138,62 | 69.225.757 VRSC |
| 538 |  FIO Protocol FIO | US$0,04329 | 3,71% | 17,58% | US$25.878.102 | US$8.561.606 | 597.718.554 FIO |
| 539 |  Kava Lend HARD | US$0,2085 | 3,66% | 12,61% | US$25.797.971 | US$3.761.356 | 123.750.000 HARD |
| 540 |  Tellor TRB | US$15,09 | 26,18% | 42,54% | US$25.698.519 | US$20.111.576 | 1.703.442 TRB |
| 541 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01622 | -4,94% | -12,14% | US$25.242.097 | US$483.997 | 1.556.511.091 ALI |
| 542 |  SHPING SHPING | US$0,01456 | 8,09% | 38,19% | US$25.420.230 | US$1.605.731 | 1.746.307.032 SHPING |
| 543 |  IRISnet IRIS | US$0,01878 | 2,91% | 16,30% | US$25.038.574 | US$1.881.949 | 1.333.180.823 IRIS |
| 544 |  MANTRA DAO OM | US$0,05117 | 28,69% | 39,10% | US$25.288.057 | US$62.639.842 | 494.226.717 OM |
| 545 |  MEVerse MEV | US$0,01501 | -3,79% | -1,51% | US$24.833.528 | US$2.951.625 | 1.654.645.034 MEV |
| 546 |  AMO Coin AMO | US$0,001281 | -1,74% | 12,42% | US$24.553.564 | US$392.886 | 19.174.109.628 AMO |
| 547 |  Tranchess CHESS | US$0,2973 | 3,48% | 10,24% | US$24.537.588 | US$19.494.580 | 82.546.919 CHESS |
| 548 |  BabySwap BABY | US$0,1006 | 0,24% | 2,64% | US$24.299.721 | US$2.186.170 | 241.619.760 BABY |
| 549 |  Green Satoshi Token (SOL) GST | US$0,1100 | -0,81% | -13,21% | US$24.439.624 | US$3.973.145 | 222.098.330 GST |
| 550 |  SuperRare RARE | US$0,2400 | 4,54% | 10,49% | US$24.424.473 | US$4.973.332 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.