Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AllianceBlock ALBT | US$0,05493 | 1,01% | 13,27% | US$12.795.944 | US$525.814 | 232.955.783 ALBT |
| 702 |  WHALE WHALE | US$1,57 | 3,08% | 8,30% | US$12.777.159 | US$484.586 | 8.112.765 WHALE |
| 703 |  PowerPool CVP | US$0,3162 | -2,81% | 17,09% | US$12.550.897 | US$12.244.153 | 39.693.203 CVP |
| 704 |  ForTube FOR | US$0,01982 | 10,79% | 25,14% | US$12.678.457 | US$34.603.009 | 639.520.000 FOR |
| 705 |  SENSO SENSO | US$0,1770 | 1,39% | -0,61% | US$12.438.427 | US$1.355.867 | 70.269.127 SENSO |
| 706 |  Dora Factory DORA | US$2,87 | -0,31% | 7,65% | US$12.569.809 | US$2.616.845 | 4.376.207 DORA |
| 707 |  Polkadex PDEX | US$1,66 | 3,17% | 6,57% | US$12.378.245 | US$200.055 | 7.460.000 PDEX |
| 708 |  HyperDAO HDAO | US$0,003643 | 0,31% | 1,39% | US$12.384.560 | US$44.788,88 | 3.400.000.000 HDAO |
| 709 |  Ariva ARV | US$0,0001698 | -1,45% | 1,74% | US$12.321.296 | US$3.779.535 | 72.553.169.190 ARV |
| 710 |  Bounce Finance Governance Token AUCTION | US$5,92 | 5,18% | 15,46% | US$12.335.407 | US$4.825.734 | 2.083.956 AUCTION |
| 711 |  smARTOFGIVING AOG | US$0,1661 | -0,35% | 5,84% | US$12.258.454 | US$7.974,64 | 73.780.484 AOG |
| 712 |  Electric Vehicle Zone EVZ | US$0,02771 | 4,27% | 2,85% | US$12.269.425 | US$67.074,70 | 442.733.056 EVZ |
| 713 |  Cream Finance CREAM | US$19,56 | 4,45% | -0,28% | US$12.057.930 | US$4.182.836 | 616.378 CREAM |
| 714 |  Metronome MET | US$0,8569 | 9,89% | 11,92% | US$12.063.433 | US$402,65 | 14.077.847 MET |
| 715 |  e-Money NGM | US$0,6045 | 0,61% | -2,62% | US$11.945.112 | US$341.374 | 19.760.286 NGM |
| 716 |  Bitrue Coin BTR | US$0,08935 | 7,41% | 6,50% | US$11.742.978 | US$3.602.022 | 131.421.228 BTR |
| 717 |  Sylo SYLO | US$0,004747 | -2,54% | 14,73% | US$11.541.968 | US$550.524 | 2.431.617.492 SYLO |
| 718 |  SifChain erowan | US$0,006945 | 2,93% | 10,38% | US$11.416.250 | US$443.345 | 1.643.824.106 erowan |
| 719 |  BitForex Token BF | US$0,002674 | 3,75% | 3,57% | US$11.465.150 | US$226.476 | 4.287.584.342 BF |
| 720 |  Nexus NXS | US$0,1541 | 7,67% | 18,29% | US$11.371.011 | US$248.919 | 73.777.981 NXS |
| 721 |  AirSwap AST | US$0,07578 | -0,26% | 1,57% | US$11.367.131 | US$457.858 | 150.000.000 AST |
| 722 |  Altura ALU | US$0,01828 | 4,47% | 10,72% | US$11.435.836 | US$586.493 | 625.757.089 ALU |
| 723 |  Thetan Arena THG | US$0,09982 | 5,65% | 25,26% | US$11.337.713 | US$2.051.383 | 113.584.954 THG |
| 724 |  Gem Exchange and Trading GXT | US$0,1368 | 11,39% | 23,22% | US$11.429.308 | US$173.514 | 83.529.286 GXT |
| 725 |  Lattice Token LTX | US$0,3946 | 1,54% | -8,29% | US$11.306.311 | US$215.557 | 28.653.896 LTX |
| 726 |  Obyte GBYTE | US$13,96 | 5,91% | 9,44% | US$11.369.497 | US$23.405,61 | 814.716 GBYTE |
| 727 |  BitKan KAN | US$0,001181 | 1,98% | 5,33% | US$11.264.952 | US$39.275,45 | 9.541.143.123 KAN |
| 728 |  X World Games XWG | US$0,008125 | -4,29% | -4,63% | US$11.198.403 | US$11.148.346 | 1.378.203.832 XWG |
| 729 |  Vivid Labs VID | US$0,06810 | -4,18% | -4,46% | US$11.215.800 | US$63.791,08 | 164.687.301 VID |
| 730 |  Edgeware EDG | US$0,001769 | 0,03% | 5,53% | US$11.139.496 | US$194.961 | 6.297.312.200 EDG |
| 731 |  GoChain GO | US$0,009329 | -1,64% | 1,99% | US$11.034.297 | US$1.435.203 | 1.182.774.576 GO |
| 732 |  Zynecoin ZYN | US$0,3391 | -3,70% | 4,64% | US$11.092.555 | US$52.109,88 | 32.713.186 ZYN |
| 733 |  GuildFi GF | US$0,2627 | 1,59% | 5,79% | US$11.082.740 | US$2.661.121 | 42.185.072 GF |
| 734 |  GameFi GAFI | US$11,09 | 4,48% | 9,64% | US$11.071.568 | US$869.553 | 998.099 GAFI |
| 735 |  Cere Network CERE | US$0,006929 | 0,68% | 5,82% | US$10.985.865 | US$485.212 | 1.585.541.574 CERE |
| 736 |  Arcblock ABT | US$0,1116 | -1,47% | 27,32% | US$10.997.413 | US$2.547.480 | 98.554.305 ABT |
| 737 |  Newscrypto NWC | US$0,07289 | 3,28% | 10,68% | US$10.962.055 | US$3.665.795 | 150.400.834 NWC |
| 738 |  ZKSpace ZKS | US$0,05533 | -8,57% | 35,08% | US$10.924.471 | US$832.434 | 197.440.000 ZKS |
| 739 |  ScPrime SCP | US$0,2503 | 12,28% | 4,46% | US$10.820.090 | US$20.059,49 | 43.228.256 SCP |
| 740 |  Gods Unchained GODS | US$0,4571 | 3,31% | -2,87% | US$10.815.234 | US$3.085.693 | 23.660.714 GODS |
| 741 |  Anchor ANCT | US$0,8332 | 2,69% | 4,18% | US$10.692.295 | - | 12.832.134 ANCT |
| 742 |  VIMworld VEED | US$0,001916 | 1,15% | 11,91% | US$10.666.367 | US$437.755 | 5.566.374.466 VEED |
| 743 |  XMON XMON | US$7.081,10 | 12,47% | 64,81% | US$10.585.667 | US$576.984 | 1.495 XMON |
| 744 |  Handy HANDY | US$0,05177 | 2,05% | 78,39% | US$10.656.209 | US$825.723 | 205.818.864 HANDY |
| 745 |  Solanium SLIM | US$0,1088 | 13,46% | 12,98% | US$10.610.715 | US$2.943.917 | 97.500.000 SLIM |
| 746 |  Lossless LSS | US$0,1888 | 6,81% | 25,16% | US$10.493.923 | US$436.646 | 55.572.672 LSS |
| 747 |  Saito SAITO | US$0,009973 | 4,24% | 3,18% | US$10.625.024 | US$604.590 | 1.065.408.547 SAITO |
| 748 |  Epic Cash EPIC | US$0,7210 | -0,38% | -2,54% | US$10.486.797 | US$3.545,89 | 14.545.512 EPIC |
| 749 |  Grin GRIN | US$0,1035 | 43,23% | 53,20% | US$10.167.876 | US$166.227 | 98.212.860 GRIN |
| 750 |  Ternoa CAPS | US$0,01589 | 4,18% | 10,97% | US$10.359.388 | US$305.898 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.