Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,09 | 1,37% | -14,43% | US$6.744.908 | US$5.730,30 | 6.184.936 RAE |
| 852 |  Dacxi DACXI | US$0,001914 | -0,60% | 10,50% | US$6.766.798 | US$97.858,80 | 3.535.828.988 DACXI |
| 853 |  ShareToken SHR | US$0,002875 | 0,61% | 3,96% | US$6.714.584 | US$56.072,93 | 2.335.272.782 SHR |
| 854 |  Lunar LNR | US$0,000000008566 | 2,59% | 2,01% | US$6.718.331 | US$1.735.011 | 784.316.252.349.198 LNR |
| 855 |  mStable Governance Token: Meta (MTA) MTA | US$0,1295 | 0,05% | -1,30% | US$6.685.248 | US$311.761 | 51.608.792 MTA |
| 856 |  HAPI Protocol HAPI | US$9,73 | 2,97% | 15,62% | US$6.663.229 | US$296.191 | 684.631 HAPI |
| 857 |  Infinitecoin IFC | US$0,00007357 | -8,20% | -15,49% | US$6.664.930 | - | 90.595.753.021 IFC |
| 858 |  PAC Protocol PAC | US$0,0003953 | 20,06% | 16,06% | US$6.651.796 | US$59.013,61 | 16.826.703.114 PAC |
| 859 |  BullPerks BLP | US$0,03194 | 10,95% | 2,69% | US$6.631.551 | US$76.111,48 | 207.654.406 BLP |
| 860 |  #MetaHash MHC | US$0,001979 | 9,98% | 14,53% | US$6.644.376 | US$43.627,13 | 3.357.711.223 MHC |
| 861 |  AS Roma Fan Token ASR | US$3,06 | 3,64% | 1,45% | US$6.622.271 | US$16.244.828 | 2.163.854 ASR |
| 862 |  Arianee ARIA20 | US$0,2469 | 7,61% | 11,98% | US$6.581.778 | US$2.204,11 | 26.653.505 ARIA20 |
| 863 |  Stronghold Token SHX | US$0,001123 | 9,40% | -0,73% | US$6.504.631 | US$266.585 | 5.793.905.044 SHX |
| 864 |  PRIZM PZM | US$0,002120 | -5,00% | -26,94% | US$6.470.072 | US$7.582,93 | 3.051.500.325 PZM |
| 865 |  Era Swap ES | US$0,006494 | 0,04% | -23,01% | US$6.476.084 | US$40.100,22 | 997.282.758 ES |
| 866 |  ChainGuardians CGG | US$0,1035 | -0,96% | -9,43% | US$6.365.937 | US$165.215 | 61.478.209 CGG |
| 867 |  Vita Inu VINU | US$0,00000001629 | -5,04% | 119,96% | US$6.320.319 | US$2.860.500 | 387.996.014.985.602 VINU |
| 868 |  Zigcoin ZIG | US$0,01503 | -1,62% | -13,84% | US$6.335.532 | US$455.053 | 421.534.212 ZIG |
| 869 |  AAX Token AAB | US$0,8393 | 1,00% | 5,55% | US$6.295.024 | US$1.445.228 | 7.500.005 AAB |
| 870 |  Newton NEW | US$0,0003002 | -4,20% | -19,68% | US$6.175.776 | US$101.163 | 20.571.994.592 NEW |
| 871 |  Populous PPT | US$0,1092 | -3,13% | -1,98% | US$5.814.413 | US$164.390 | 53.252.246 PPT |
| 872 |  Electra Protocol XEP | US$0,0003489 | 1,20% | 9,54% | US$6.101.073 | US$45.974,23 | 17.486.658.472 XEP |
| 873 |  Doge Dash DOGEDASH | US$0,0001134 | 8,08% | 22,51% | US$6.130.791 | US$73.814,91 | 54.046.882.510 DOGEDASH |
| 874 |  Rubic RBC | US$0,05585 | 3,47% | 21,52% | US$6.087.518 | US$231.798 | 109.000.000 RBC |
| 875 |  ProBit Token PROB | US$0,1437 | 0,63% | 4,42% | US$6.034.432 | US$2.848,37 | 42.000.000 PROB |
| 876 |  HyperCash HC | US$0,1330 | 7,51% | 5,23% | US$5.995.174 | US$424.521 | 45.071.909 HC |
| 877 |  Monavale MONA | US$563,15 | 12,82% | 35,31% | US$5.745.796 | US$389.425 | 10.203 MONA |
| 878 |  Venus DAI vDAI | US$0,02137 | -0,02% | 0,05% | US$5.867.716 | - | 274.537.625 vDAI |
| 879 |  O3 Swap O3 | US$0,1170 | -4,46% | -13,06% | US$5.867.752 | US$376.729 | 50.149.849 O3 |
| 880 |  BigONE Token ONE | US$0,0006086 | 1,23% | 4,20% | US$5.751.150 | - | 9.449.081.034 ONE |
| 881 |  Zebec Protocol ZBC | US$0,009234 | -0,80% | -6,78% | US$5.714.005 | US$1.544.938 | 618.833.103 ZBC |
| 882 |  POA Network POA | US$0,01931 | 3,51% | 2,42% | US$5.694.467 | US$2,63 | 294.965.004 POA |
| 883 |  Zelwin ZLW | US$0,07882 | -1,70% | -20,34% | US$5.700.855 | US$22.134,52 | 72.331.834 ZLW |
| 884 |  Fuse Network FUSE | US$0,1023 | 9,26% | 19,74% | US$5.630.995 | US$685.348 | 55.045.523 FUSE |
| 885 |  The Midas Touch Gold TMTG | US$0,0005721 | 23,23% | 48,96% | US$5.098.215 | US$12.886.944 | 8.911.927.239 TMTG |
| 886 |  DeFi Yield Protocol DYP | US$0,2576 | -6,84% | 8,27% | US$5.568.091 | US$1.627.075 | 21.615.714 DYP |
| 887 |  Pangolin PNG | US$0,04841 | 11,72% | 31,31% | US$5.518.613 | US$461.004 | 113.987.231 PNG |
| 888 |  Dotmoovs MOOV | US$0,01087 | 19,13% | 12,76% | US$5.389.950 | US$954.814 | 496.000.000 MOOV |
| 889 |  DeHub DEHUB | US$0,001409 | -4,56% | 9,96% | US$5.356.554 | US$594.984 | 3.802.695.924 DEHUB |
| 890 |  Bread BRD | US$0,06159 | 8,14% | 8,76% | US$5.473.122 | US$404.178 | 88.862.718 BRD |
| 891 |  Ethereum Push Notification Service PUSH | US$0,3542 | 1,70% | 10,17% | US$5.415.488 | US$223.329 | 15.287.926 PUSH |
| 892 |  Signum SIGNA | US$0,002539 | -2,35% | -0,23% | US$5.411.091 | US$3.706,82 | 2.130.801.392 SIGNA |
| 893 |  apM Coin APM | US$0,01492 | 2,24% | 3,31% | US$5.400.341 | US$361.454 | 361.875.000 APM |
| 894 |  Town Star TOWN | US$0,01962 | 2,18% | 7,37% | US$5.361.549 | US$43.225,80 | 273.243.569 TOWN |
| 895 |  Goldcoin GLC | US$0,1218 | 66,15% | 756,96% | US$5.322.436 | US$20.247,12 | 43.681.422 GLC |
| 896 |  Mobius MOBI | US$0,01022 | -4,61% | -4,86% | US$5.283.467 | US$4.145,17 | 517.157.817 MOBI |
| 897 |  StableXSwap STAX | US$0,3872 | 2,23% | 7,76% | US$5.283.981 | US$22,87 | 13.646.645 STAX |
| 898 |  All Sports SOC | US$0,003499 | 39,15% | 39,84% | US$5.249.135 | US$735.019 | 1.500.000.000 SOC |
| 899 |  TriumphX TRIX | US$0,001028 | 4,15% | 11,28% | US$5.264.552 | US$92.552,74 | 5.122.191.387 TRIX |
| 900 |  BENQI QI | US$0,01612 | 5,03% | 24,37% | US$5.250.674 | US$24.019.535 | 325.692.000 QI |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.