Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BurgerCities BURGER | US$2,08 | 32,24% | 253,36% | US$42.918.583 | US$276.897.824 | 20.624.916 BURGER |
| 402 |  MovieBloc MBL | US$0,003016 | 7,68% | 23,61% | US$43.524.461 | US$33.563.234 | 14.429.101.268 MBL |
| 403 |  FLETA FLETA | US$0,02155 | 0,03% | 0,06% | US$43.096.122 | - | 2.000.000.000 FLETA |
| 404 |  ZB Token ZB | US$0,09315 | 3,25% | -8,05% | US$43.157.552 | US$252.428 | 463.288.810 ZB |
| 405 |  Starlink STARL | US$0,000004304 | 5,33% | -3,47% | US$42.954.725 | US$1.916.214 | 9.979.172.029.858 STARL |
| 406 |  KardiaChain KAI | US$0,01202 | -0,73% | 3,55% | US$42.847.816 | US$706.560 | 3.563.300.000 KAI |
| 407 |  Badger DAO BADGER | US$3,40 | 6,52% | 12,25% | US$42.693.870 | US$5.382.584 | 12.539.396 BADGER |
| 408 |  Vega Protocol VEGA | US$2,00 | 8,41% | 17,58% | US$42.563.385 | US$569.840 | 21.319.202 VEGA |
| 409 |  Marlin POND | US$0,01081 | -1,97% | 16,43% | US$42.233.216 | US$45.643.018 | 3.906.753.055 POND |
| 410 |  XeniosCoin XNC | US$0,5548 | 0,02% | 0,06% | US$42.318.119 | US$6.103,89 | 76.274.958 XNC |
| 411 |  Bella Protocol BEL | US$0,8748 | 3,02% | 2,86% | US$41.992.531 | US$33.902.474 | 48.000.000 BEL |
| 412 |  Dero DERO | US$3,28 | 7,50% | 3,50% | US$41.501.951 | US$121.888 | 12.656.052 DERO |
| 413 |  Qcash QC | US$0,09020 | 3,17% | 1,53% | US$41.490.231 | US$247.421.148 | 460.000.200 QC |
| 414 |  H2O DAO H2O | US$0,5910 | -2,25% | 3,07% | US$41.503.023 | US$259.713 | 70.228.944 H2O |
| 415 |  Orion Protocol ORN | US$1,22 | 1,78% | -0,98% | US$41.505.050 | US$4.203.594 | 34.146.255 ORN |
| 416 |  CONTRACOIN CTCN | US$0,8502 | 3,75% | 2,29% | US$41.249.732 | US$67.532,56 | 48.516.031 CTCN |
| 417 |  mStable USD MUSD | US$0,9994 | 0,28% | -0,06% | US$41.061.319 | US$26.722,01 | 41.085.970 MUSD |
| 418 |  Klever KLV | US$0,01196 | -1,59% | -5,83% | US$40.642.686 | US$3.638.558 | 3.397.615.776 KLV |
| 419 |  RSS3 RSS3 | US$0,1489 | 4,63% | 3,59% | US$39.852.360 | US$8.173.259 | 267.721.890 RSS3 |
| 420 |  Terra Virtua Kolect TVK | US$0,05115 | 10,69% | 61,70% | US$39.245.032 | US$119.373.602 | 767.287.930 TVK |
| 421 |  TrueFi TRU | US$0,07274 | 0,93% | 15,14% | US$39.931.212 | US$10.925.066 | 548.956.194 TRU |
| 422 |  Ribbon Finance RBN | US$0,2441 | 2,67% | 14,21% | US$39.578.240 | US$706.656 | 162.123.922 RBN |
| 423 |  YooShi YOOSHI | US$0,0000001014 | -0,37% | 12,23% | US$37.924.026 | US$580.842 | 374.020.167.921.636 YOOSHI |
| 424 |  SafePal SFP | US$0,3596 | 3,07% | 10,72% | US$38.899.236 | US$8.906.721 | 108.166.667 SFP |
| 425 |  ONUS ONUS | US$0,3957 | 2,67% | -2,70% | US$38.426.472 | US$4.264,17 | 97.106.390 ONUS |
| 426 |  Presearch PRE | US$0,09772 | -0,84% | -19,27% | US$38.753.981 | US$51.277,25 | 396.578.435 PRE |
| 427 |  Syntropy NOIA | US$0,06790 | 4,18% | 22,78% | US$38.412.670 | US$196.653 | 565.718.932 NOIA |
| 428 |  Wanchain WAN | US$0,1994 | 1,56% | 5,18% | US$38.419.890 | US$2.372.706 | 192.701.891 WAN |
| 429 |  GXChain GXC | US$0,5109 | 7,51% | 14,92% | US$38.317.486 | US$86.239,46 | 75.000.000 GXC |
| 430 |  Hifi Finance MFT | US$0,003819 | 4,30% | 9,30% | US$38.187.770 | US$19.172.006 | 10.000.000.000 MFT |
| 431 |  Handshake HNS | US$0,07533 | 6,56% | 9,35% | US$38.107.448 | US$88.556,27 | 505.842.551 HNS |
| 432 |  Carry CRE | US$0,004360 | 2,36% | 7,01% | US$38.331.999 | US$1.013.629 | 8.790.810.727 CRE |
| 433 |  BitMart Token BMX | US$0,2175 | -0,03% | 6,31% | US$37.783.112 | US$2.510.476 | 173.717.945 BMX |
| 434 |  HI HI | US$0,07488 | 1,21% | 7,56% | US$37.718.036 | US$1.729.519 | 503.699.436 HI |
| 435 |  Splintershards SPS | US$0,04912 | 2,04% | -2,32% | US$37.235.686 | US$483.283 | 757.992.286 SPS |
| 436 |  PARSIQ PRQ | US$0,2270 | 98,78% | 92,62% | US$37.396.807 | US$9.042.718 | 164.750.032 PRQ |
| 437 |  TROY TROY | US$0,004194 | 19,22% | 28,12% | US$37.347.676 | US$66.035.755 | 8.905.660.523 TROY |
| 438 |  Pitbull PIT | US$0,000000000926 | 0,09% | 4,76% | US$37.213.479 | US$950.534 | 40.192.158.063.660.000 PIT |
| 439 |  Hyperion HYN | US$0,1812 | 1,28% | 13,16% | US$36.917.015 | - | 203.783.085 HYN |
| 440 |  Proton XPR | US$0,002724 | 0,29% | -0,82% | US$36.838.784 | US$1.644.036 | 13.523.171.215 XPR |
| 441 |  Maple MPL | US$8,50 | -1,01% | -2,69% | US$37.558.242 | US$1.213.490 | 4.417.986 MPL |
| 442 |  Gitcoin GTC | US$2,57 | 2,10% | -12,47% | US$36.544.756 | US$5.499.623 | 14.198.202 GTC |
| 443 |  Hoo Token HOO | US$0,4388 | 0,75% | -20,97% | US$36.167.064 | US$3.049.219 | 82.430.424 HOO |
| 444 |  PlatON LAT | US$0,01282 | 1,20% | 3,61% | US$36.055.253 | US$1.509.390 | 2.812.714.790 LAT |
| 445 |  ONBUFF ONIT | US$0,04998 | 8,35% | 11,76% | US$36.640.868 | US$1.452.394 | 733.157.332 ONIT |
| 446 |  Alpha Quark Token AQT | US$1,35 | 2,86% | 0,39% | US$35.892.723 | US$1.952.914 | 26.640.784 AQT |
| 447 |  CoinLoan CLT | US$18,24 | 10,83% | 24,60% | US$35.567.748 | US$254.408 | 1.950.000 CLT |
| 448 |  Flamingo FLM | US$0,1140 | 6,17% | 15,98% | US$35.591.915 | US$14.098.789 | 312.284.062 FLM |
| 449 |  Moss Coin MOC | US$0,09245 | 2,27% | 7,24% | US$35.097.544 | US$1.681.613 | 379.623.956 MOC |
| 450 |  Litentry LIT | US$0,9410 | 1,57% | 8,99% | US$34.942.835 | US$31.704.169 | 37.132.164 LIT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.