Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2610 | -1,98% | -2,15% | US$101.593.488 | US$332.969 | 389.244.472 AVINOC |
| 252 |  Hxro HXRO | US$0,2373 | 0,14% | 1,43% | US$100.184.866 | US$13.902,35 | 422.208.616 HXRO |
| 253 |  MVL MVL | US$0,004697 | 1,70% | 5,29% | US$100.293.043 | US$670.851 | 21.352.958.863 MVL |
| 254 |  MetisDAO METIS | US$21,71 | 8,33% | 12,88% | US$94.589.509 | US$16.356.905 | 4.356.253 METIS |
| 255 |  Biswap BSW | US$0,3361 | 0,06% | 8,21% | US$91.936.871 | US$15.488.402 | 273.579.477 BSW |
| 256 |  Constellation DAG | US$0,07189 | 1,25% | 3,78% | US$91.081.793 | US$362.970 | 1.266.911.931 DAG |
| 257 |  Sologenic SOLO | US$0,2273 | 0,40% | -5,26% | US$90.904.070 | US$312.611 | 399.947.699 SOLO |
| 258 |  Prometeus PROM | US$5,42 | -0,35% | -3,93% | US$89.218.306 | US$5.922.328 | 16.450.000 PROM |
| 259 |  XSGD XSGD | US$0,7194 | 1,71% | 0,49% | US$89.715.533 | US$481.095 | 124.708.612 XSGD |
| 260 |  Cartesi CTSI | US$0,1570 | 2,39% | -0,85% | US$89.788.890 | US$9.346.666 | 571.845.571 CTSI |
| 261 |  inSure DeFi SURE | US$0,003341 | 6,22% | 18,19% | US$89.498.191 | US$2.071.404 | 26.790.063.175 SURE |
| 262 |  DEAPcoin DEP | US$0,01333 | -0,44% | -6,37% | US$89.578.851 | US$3.848.797 | 6.718.313.298 DEP |
| 263 |  XYO XYO | US$0,006891 | 2,88% | 4,92% | US$88.508.154 | US$1.260.007 | 12.844.821.266 XYO |
| 264 |  Metal MTL | US$1,33 | 4,63% | 5,89% | US$88.320.863 | US$29.307.228 | 66.588.888 MTL |
| 265 |  Raydium RAY | US$0,7479 | 3,33% | 14,65% | US$88.362.107 | US$11.489.014 | 118.152.267 RAY |
| 266 |  Ultra UOS | US$0,2898 | 3,30% | 8,23% | US$87.937.658 | US$1.388.233 | 303.471.692 UOS |
| 267 |  WazirX WRX | US$0,2289 | 2,74% | 5,43% | US$87.416.829 | US$4.197.306 | 381.856.864 WRX |
| 268 |  Pirate Chain ARRR | US$0,4452 | 2,26% | 10,25% | US$85.987.367 | US$76.417,25 | 193.140.120 ARRR |
| 269 |  Steem STEEM | US$0,2204 | 1,90% | 1,15% | US$87.060.326 | US$5.532.232 | 394.951.699 STEEM |
| 270 |  LUKSO LYXe | US$5,67 | 8,58% | 32,62% | US$86.191.046 | US$1.433.372 | 15.205.916 LYXe |
| 271 |  Injective INJ | US$1,32 | 2,93% | 6,49% | US$85.616.095 | US$10.035.052 | 65.005.554 INJ |
| 272 |  Frax Share FXS | US$5,26 | -1,21% | 9,40% | US$85.212.218 | US$7.300.168 | 16.209.405 FXS |
| 273 |  FUNToken FUN | US$0,007726 | 1,77% | 5,54% | US$84.812.165 | US$6.098.406 | 10.977.277.070 FUN |
| 274 |  MobileCoin MOB | US$1,14 | 1,68% | 2,68% | US$84.713.275 | US$659.846 | 74.218.324 MOB |
| 275 |  JOE JOE | US$0,2969 | 3,36% | 29,16% | US$84.799.382 | US$10.604.743 | 285.606.524 JOE |
| 276 |  Centrifuge CFG | US$0,2952 | 4,83% | 36,02% | US$84.121.543 | US$209.925 | 284.927.398 CFG |
| 277 |  Yield Guild Games YGG | US$0,7277 | 5,04% | 2,36% | US$83.952.243 | US$14.592.759 | 115.369.942 YGG |
| 278 |  SafeMoon SAFEMOON | US$0,0000001030 | 2,00% | 2,00% | US$57.905.128 | US$25.279,45 | 562.170.920.638.392 SAFEMOON |
| 279 |  Creditcoin CTC | US$0,4033 | 7,09% | 4,96% | US$83.587.730 | US$4.678.140 | 207.254.279 CTC |
| 280 |  KOK KOK | US$0,7586 | 11,33% | 16,45% | US$81.422.617 | US$12.116.714 | 107.333.422 KOK |
| 281 |  Anyswap ANY | US$4,44 | 4,30% | 33,33% | US$82.725.600 | US$641.042 | 18.639.320 ANY |
| 282 |  iExec RLC RLC | US$1,01 | 0,69% | -1,98% | US$81.828.927 | US$10.248.777 | 80.999.785 RLC |
| 283 |  ZEON ZEON | US$0,002634 | 2,70% | 22,91% | US$80.424.051 | US$182.909 | 30.529.103.436 ZEON |
| 284 |  Mdex MDX | US$0,08817 | 2,98% | 1,56% | US$79.609.367 | US$5.296.059 | 902.887.776 MDX |
| 285 |  Biconomy BICO | US$0,5166 | 2,17% | 2,68% | US$77.911.481 | US$9.957.175 | 150.818.644 BICO |
| 286 |  Illuvium ILV | US$119,74 | 1,69% | -14,93% | US$77.931.780 | US$14.671.727 | 650.861 ILV |
| 287 |  API3 API3 | US$2,10 | 0,67% | 23,58% | US$77.520.341 | US$13.220.968 | 36.907.810 API3 |
| 288 |  Alien Worlds TLM | US$0,02935 | 1,72% | 17,94% | US$76.658.418 | US$64.015.470 | 2.611.487.653 TLM |
| 289 |  Liquity LQTY | US$0,9592 | 1,05% | -2,13% | US$76.268.429 | US$760.591 | 79.516.683 LQTY |
| 290 |  VeThor Token VTHO | US$0,001623 | 13,03% | 12,59% | US$74.054.690 | US$14.554.041 | 45.630.180.356 VTHO |
| 291 |  StormX STMX | US$0,007519 | 3,99% | 5,34% | US$75.192.103 | US$8.766.382 | 10.000.000.000 STMX |
| 292 |  OriginTrail TRAC | US$0,2048 | 6,43% | 10,45% | US$74.793.553 | US$712.128 | 365.217.722 TRAC |
| 293 |  Orchid OXT | US$0,1074 | 1,15% | 3,73% | US$74.186.282 | US$15.208.938 | 690.690.084 OXT |
| 294 |  MyNeighborAlice ALICE | US$2,42 | 5,41% | 4,60% | US$74.176.977 | US$78.078.806 | 30.600.000 ALICE |
| 295 |  Locus Chain LOCUS | US$0,08389 | 4,31% | 8,04% | US$73.808.702 | US$3.101.650 | 879.808.261 LOCUS |
| 296 |  TitanSwap TITAN | US$1,38 | -9,92% | -70,82% | US$73.747.282 | US$6.248.801 | 53.404.160 TITAN |
| 297 |  Mrweb Finance AMA | US$0,007342 | 2,18% | -20,91% | US$73.397.376 | US$930.094 | 9.996.999.999 AMA |
| 298 |  Bitcoin Standard Hashrate Token BTCST | US$6,12 | 8,46% | 14,88% | US$74.667.541 | US$4.118.242 | 12.201.404 BTCST |
| 299 |  Vulcan Forged PYR PYR | US$3,04 | 4,61% | 1,72% | US$72.556.374 | US$9.086.388 | 23.897.700 PYR |
| 300 |  Energy Web Token EWT | US$2,40 | -1,44% | -0,12% | US$72.089.714 | US$997.529 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.