Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Metra METRA | US$0,0002308 | 4,20% | 12,79% | - | - | - |
| 9702 |  Sportoken SPT | US$0,000007646 | 0,00% | 2,97% | - | - | - |
| 9703 |  Asgard Dao V2 ASGARDV2 | US$0,01679 | 0,00% | -1,81% | - | - | - |
| 9704 |  DigiMetaverse DGMV | US$0,02614 | -1,75% | 10,26% | - | - | - |
| 9705 |  KVerse Society KVERSE | US$0,000000000008 | 4,04% | 0,89% | - | - | - |
| 9706 |  For Meta World 4MW | US$0,000001575 | 0,00% | 5,69% | - | - | - |
| 9707 |  Peakmines PEAK PEAK | US$0,002991 | 5,03% | 0,98% | - | - | - |
| 9708 |  Musk Ito MITO | US$0,00000006395 | 5,82% | 20,63% | - | - | - |
| 9709 |  CROCASH CROCASH | US$0,00000004355 | 3,32% | 73,49% | - | - | - |
| 9710 |  THIS THIS | US$0,0001090 | 4,20% | 15,82% | - | - | - |
| 9711 |  Multi Strategies Capital MSC | US$0,00005960 | 4,20% | 15,82% | - | - | - |
| 9712 |  Zilla Shares 2.0 ZSHARE | US$0,02528 | -10,98% | 19,23% | - | - | - |
| 9713 |  VeleroDAO VDGT | US$0,002431 | 1,65% | 1,72% | - | - | - |
| 9714 |  MeganSwap MEGAN | US$0,000009994 | 0,03% | 0,06% | - | - | - |
| 9715 |  Booby Trap BBT | US$0,00004454 | -0,27% | 10,91% | - | - | - |
| 9716 |  Bunny Girl Universe BNGT | US$0,000000000041 | 1,47% | 11,25% | - | - | - |
| 9717 |  METALUNA METALUNA | US$0,00001672 | 0,00% | 2,46% | - | - | - |
| 9718 |  Bitazza BTZ | US$0,1336 | 0,60% | 94,52% | - | - | - |
| 9719 |  Voltage Finance VOLT | US$0,0004873 | 20,71% | 19,42% | - | - | - |
| 9720 |  Covid Cutter CVC | US$0,00006494 | 0,03% | 0,05% | - | - | - |
| 9721 |  CoolGas COOGA | US$0,003042 | -0,55% | -9,06% | - | - | - |
| 9722 |  Volta VOLTA | US$0,4597 | -0,03% | -0,12% | - | - | - |
| 9723 |  Elite ELITE | US$0,004866 | 0,00% | 3,09% | - | - | - |
| 9724 |  Mean Tamato MEANTAMATO | US$0,000000009137 | 4,20% | 7,97% | - | - | - |
| 9725 |  ValleySwap VS | US$0,002144 | 0,17% | -28,48% | - | - | - |
| 9726 |  TIA TIA | US$0,01035 | 26,69% | 14,13% | - | - | - |
| 9727 |  BSCBAY BSCB | US$0,00008875 | 0,00% | -1,30% | - | - | - |
| 9728 |  Rubidium RBD | US$0,05354 | 0,37% | 13,49% | - | - | - |
| 9729 |  KuDoge KUDO | US$0,000000000209 | 0,00% | -10,12% | - | - | - |
| 9730 |  Doge X DOGEX | US$0,0001538 | 0,00% | 11,69% | - | - | - |
| 9731 |  Snow Burn BURN | US$0,000000000133 | 5,82% | 19,62% | - | - | - |
| 9732 |  Farm Skylines Token FSK | US$0,0003351 | 0,00% | -0,82% | - | - | - |
| 9733 |  Durham Inu RBI | US$0,00003162 | 4,20% | 15,78% | - | - | - |
| 9734 |  Rocket Token RKTN | US$0,000003500 | 4,20% | 11,29% | - | - | - |
| 9735 |  Freemoon FREEMOON | US$0,000000000049 | 0,03% | -24,57% | - | - | - |
| 9736 |  Relbit RLB | US$0,00002029 | 0,03% | -85,37% | - | - | - |
| 9737 |  Oxy-Fi OXY | US$0,05482 | 5,82% | 4,19% | - | - | - |
| 9738 |  Seismic SCB | US$0,008128 | -0,27% | 11,65% | - | - | - |
| 9739 |  Cyn-C CYNC | US$0,0000001149 | 4,20% | -6,32% | - | - | - |
| 9740 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9741 |  Pandemia SUCCESS | US$0,0004931 | 0,00% | 2,84% | - | - | - |
| 9742 |  Hirokage HIRO | US$0,000002540 | 4,20% | 15,82% | - | - | - |
| 9743 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000635 | -0,92% | 0,35% | - | - | - |
| 9744 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9745 |  Food Bank FOOD | US$0,000000000275 | 54,55% | 67,79% | - | - | - |
| 9746 |  CyborgShiba CBS | US$0,000000009994 | 0,03% | 0,06% | - | - | - |
| 9747 |  Cornatto CNC | US$0,01262 | -13,14% | -1,80% | - | - | - |
| 9748 |  BitCoke Token COKE | US$0,2739 | 0,00% | 0,00% | - | - | - |
| 9749 |  EURONIN EURONIN | US$0,0001369 | 0,03% | 28,12% | - | - | - |
| 9750 |  V3S Share VSHARE | US$0,1130 | 1,40% | -14,76% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.