Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Farmers Only FOX | US$0,4325 | -0,86% | 7,19% | - | US$658,63 | - |
| 6352 |  Akitavax AKITAX | US$0,00008030 | -5,86% | 14,37% | - | US$655,09 | - |
| 6353 |  Idea Chain Coin ICH | US$0,01475 | -12,14% | -46,05% | - | US$662,77 | - |
| 6354 |  ProjectFeenix FEENIXV2 | US$0,000000000485 | -3,18% | 10,58% | - | US$655,55 | - |
| 6355 |  Starname IOV | US$0,01206 | 1,25% | 15,57% | - | US$656,15 | - |
| 6356 |  Squishiverse SLIME | US$0,004425 | -9,08% | -6,37% | - | US$653,16 | - |
| 6357 |  Vira-lata Finance REAU | US$0,000000001442 | 0,55% | 24,18% | - | US$1.658,42 | - |
| 6358 |  Rematic RMTX | US$0,000000002040 | 0,60% | 7,56% | - | US$1.723,18 | - |
| 6359 |  AmpleSwap AMPLE | US$0,0003191 | 2,52% | 10,40% | - | US$1.648,61 | - |
| 6360 |  GG TOKEN GGTKN | US$0,04540 | -0,14% | 7,94% | - | US$1.531,63 | - |
| 6361 |  PokeDX PDX | US$0,01133 | 0,78% | 9,27% | - | US$653,05 | - |
| 6362 |  Uniform Fiscal Object UFO | US$0,0005847 | -15,53% | -13,31% | - | US$651,12 | - |
| 6363 |  Moremoney USD MONEY | US$0,9799 | -2,06% | -0,80% | - | US$606,05 | - |
| 6364 |  Drover Inu DROVERS | US$0,00001541 | 0,38% | 18,51% | - | US$1.618,81 | - |
| 6365 |  Katsumi KATSUMI | US$0,000000000281 | -2,43% | 17,99% | - | US$642,73 | - |
| 6366 |  BEAGLE INU BEAGLE | US$0,000008706 | -6,73% | 51,80% | - | US$11.788,25 | - |
| 6367 |  Lightbeam Courier Coin LBCC | US$1,21 | 0,78% | 10,66% | - | US$643,08 | - |
| 6368 |  DogeSwap DOG | US$0,001420 | -0,74% | 0,24% | - | US$633,56 | - |
| 6369 |  Income Island Token INCOME | US$0,000001078 | 0,57% | -11,21% | - | US$697,67 | - |
| 6370 |  CryptoPlants Club CPC | US$0,02124 | 0,69% | 9,75% | - | US$1.231,97 | - |
| 6371 |  AutoShark DEX FINS | US$0,0003705 | 2,64% | 11,30% | - | US$654,36 | - |
| 6372 |  Avaware AVE | US$0,008467 | -2,95% | 14,57% | - | US$625,28 | - |
| 6373 |  GameStar GMS | US$0,0001148 | -3,63% | 9,31% | - | US$2.593,58 | - |
| 6374 |  Lemonn LMN | US$0,02281 | 0,74% | 1,30% | - | US$683,25 | - |
| 6375 |  Starstream STARS | US$0,0002882 | 0,16% | 1,84% | - | US$633,10 | - |
| 6376 |  MetaDoge V2 METADOGEV2 | US$0,000002255 | 2,88% | 11,32% | - | US$811,73 | - |
| 6377 |  ONE PIECE ONEPIECE | US$0,000000000037 | -29,43% | 4,18% | - | US$648,51 | - |
| 6378 |  IDM Token IDM | US$0,0003313 | -0,50% | -14,75% | - | US$1.558,78 | - |
| 6379 |  Hibiki Finance HIBIKI | US$0,06555 | 0,64% | 30,65% | - | US$3.411,85 | - |
| 6380 |  HeroPark HP | US$0,001030 | 0,68% | 11,06% | - | US$1.247,68 | - |
| 6381 |  Phantasia Sports $FANT | US$0,01099 | -2,66% | -3,46% | - | US$617,58 | - |
| 6382 |  NFTBomb NBP | US$0,002902 | -0,71% | 4,21% | - | US$615,54 | - |
| 6383 |  Kardia Info INFO | US$0,1010 | -6,19% | -1,40% | - | US$616,23 | - |
| 6384 |  Connector Coin CTCO | US$0,0001047 | -3,49% | 3,99% | - | US$745,26 | - |
| 6385 |  Lonelyfans (NEW) LOF | US$0,001222 | 1,51% | 4,11% | - | US$917,68 | - |
| 6386 |  Ricnatum RCNT | US$0,000005698 | 14,05% | 17,68% | - | US$860,65 | - |
| 6387 |  Bountie Hunter BOUNTIE | US$0,001206 | -2,99% | 0,76% | - | US$618,64 | - |
| 6388 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | 1,44% | 17,13% | - | US$614,83 | - |
| 6389 |  WasabiX WASABI | US$0,1415 | -1,65% | 14,13% | - | US$613,88 | - |
| 6390 |  Evodefi GENX | US$0,007656 | 3,75% | -75,76% | - | US$2.157,89 | - |
| 6391 |  Pizza Inu PINU | US$0,0000004151 | 6,02% | 14,90% | - | US$614,26 | - |
| 6392 |  DeHero HEROES | US$0,04607 | 0,01% | 2,76% | - | US$1.387,55 | - |
| 6393 |  Apocalypse APOC | US$0,00002618 | 0,78% | 4,31% | - | US$610,22 | - |
| 6394 |  Greenhouse GREEN | US$0,1168 | -1,07% | 8,53% | - | US$586,78 | - |
| 6395 |  Park Star P-S-T-A-R | US$0,000006650 | -24,40% | 0,00% | - | US$10.165,85 | - |
| 6396 |  Dynasty Global Investments DYN | US$33,88 | 16,40% | 0,90% | - | US$602,38 | - |
| 6397 |  MetaWars WARS | US$0,002827 | -1,59% | -4,11% | - | US$8.049,02 | - |
| 6398 |  Probably Nothing PRBLY | US$0,008711 | -0,12% | 7,60% | - | US$597,29 | - |
| 6399 |  SEKUYA SKUY | US$0,0000008929 | 2,88% | 4,41% | - | US$1.723,52 | - |
| 6400 |  ArcadeNetwork ARC | US$0,002120 | -2,13% | 0,43% | - | US$992,37 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.