Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/07/2022

Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.731,120,43%12,78%US$414.819.851.681US$49.899.834.48819.088.750 BTC
2Ethereum Ethereum ETHUS$1.222,51-1,22%15,36%US$148.494.701.910US$16.315.929.082121.467.443 ETH
3Tether Tether USDTUS$0,99940,00%0,06%US$65.953.885.060US$64.720.676.60365.992.280.061 USDT
4USD Coin USD Coin USDCUS$0,9998-0,03%-0,04%US$55.534.621.688US$6.142.274.11855.546.939.563 USDC
5BNB BNB BNBUS$240,75-0,33%11,45%US$39.309.048.935US$1.341.618.380163.276.975 BNB
6Binance USD Binance USD BUSDUS$0,9997-0,10%-0,20%US$17.542.803.335US$6.411.440.19317.547.224.379 BUSD
7XRP XRP XRPUS$0,3416-0,15%8,91%US$16.515.377.535US$1.469.173.60848.343.101.197 XRP
8Cardano Cardano ADAUS$0,4673-2,20%4,29%US$15.772.942.209US$827.327.23833.752.565.071 ADA
9Solana Solana SOLUS$38,29-0,60%16,72%US$13.213.057.612US$1.485.794.730345.108.105 SOL
10Dogecoin Dogecoin DOGEUS$0,06926-1,93%4,66%US$9.188.379.818US$444.369.733132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,07-3,27%5,07%US$6.983.420.572US$533.020.119987.579.315 DOT
12Dai Dai DAIUS$0,9996-0,08%-0,04%US$6.923.499.167US$235.344.1566.926.329.910 DAI
13TRON TRON TRXUS$0,069020,55%6,28%US$6.383.272.510US$642.392.68892.481.597.400 TRX
14Shiba Inu Shiba Inu SHIBUS$0,00001124-0,49%12,45%US$6.173.416.698US$586.643.040549.063.278.876.302 SHIB
15Avalanche Avalanche AVAXUS$19,80-2,15%23,08%US$5.605.414.589US$593.859.102283.131.693 AVAX
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.746,100,53%12,74%US$5.627.644.469US$183.824.337258.789 WBTC
17UNUS SED LEO UNUS SED LEO LEOUS$5,71-1,67%-1,34%US$5.444.051.618US$3.602.718953.954.130 LEO
18Polygon Polygon MATICUS$0,60637,77%31,44%US$4.854.244.874US$903.157.8478.006.803.853 MATIC
19Uniswap Uniswap UNIUS$5,811,24%20,00%US$4.263.918.228US$145.399.521734.135.451 UNI
20FTX Token FTX Token FTTUS$27,470,02%11,85%US$3.717.463.132US$109.750.662135.348.550 FTT
21Litecoin Litecoin LTCUS$51,56-1,11%0,88%US$3.644.435.923US$565.652.40270.676.606 LTC
22Cronos Cronos CROUS$0,1229-0,46%9,18%US$3.105.288.503US$26.694.99525.263.013.692 CRO
23Chainlink Chainlink LINKUS$6,38-3,95%5,10%US$2.979.703.473US$451.097.653467.099.971 LINK
24Stellar Stellar XLMUS$0,1133-0,55%3,63%US$2.841.751.256US$173.028.25125.076.251.668 XLM
25NEAR Protocol NEAR Protocol NEARUS$3,60-3,05%7,54%US$2.623.890.453US$262.017.893729.159.160 NEAR
26Cosmos Cosmos ATOMUS$9,03-3,64%11,71%US$2.586.648.389US$548.847.164286.370.297 ATOM
27Monero Monero XMRUS$125,62-3,69%9,20%US$2.279.332.074US$81.208.94618.145.061 XMR
28Algorand Algorand ALGOUS$0,3148-2,36%3,63%US$2.196.428.920US$96.268.7136.976.344.543 ALGO
29Ethereum Classic Ethereum Classic ETCUS$15,64-1,73%7,40%US$2.122.160.979US$308.264.520135.708.090 ETC
30Bitcoin Cash Bitcoin Cash BCHUS$109,01-2,36%7,48%US$2.083.343.029US$632.161.39319.111.938 BCH
31VeChain VeChain VETUS$0,02375-1,42%7,28%US$1.722.337.352US$107.215.76572.511.146.418 VET
32Flow Flow FLOWUS$1,64-1,24%12,96%US$1.702.845.653US$31.528.1901.036.200.000 FLOW
33Internet Computer Internet Computer ICPUS$6,9810,66%33,51%US$1.688.426.828US$206.518.993241.949.079 ICP
34Decentraland Decentraland MANAUS$0,9029-3,42%8,55%US$1.669.590.807US$188.567.3751.849.216.541 MANA
35The Sandbox The Sandbox SANDUS$1,23-4,28%15,54%US$1.545.909.857US$440.746.3681.258.626.081 SAND
36ApeCoin ApeCoin APEUS$4,97-2,80%9,80%US$1.487.266.278US$235.241.919299.531.250 APE
37Tezos Tezos XTZUS$1,53-2,33%11,68%US$1.381.792.477US$51.763.525900.719.294 XTZ
38Hedera Hedera HBARUS$0,06425-0,93%4,40%US$1.354.767.597US$21.676.42821.084.776.584 HBAR
39Filecoin Filecoin FILUS$5,74-1,26%7,99%US$1.329.540.781US$112.512.395231.813.067 FIL
40Theta Network Theta Network THETAUS$1,24-2,99%6,94%US$1.242.756.451US$51.282.8961.000.000.000 THETA
41Axie Infinity Axie Infinity AXSUS$14,88-3,05%6,41%US$1.227.135.840US$241.652.05482.475.674 AXS
42Elrond Elrond EGLDUS$54,63-2,73%7,46%US$1.230.777.126US$47.700.82622.528.245 EGLD
43TrueUSD TrueUSD TUSDUS$1,000,00%-0,04%US$1.217.561.681US$80.083.6931.217.330.600 TUSD
44Helium Helium HNTUS$9,23-2,03%2,22%US$1.120.202.005US$9.732.726121.405.634 HNT
45Bitcoin SV Bitcoin SV BSVUS$56,701,62%9,02%US$1.083.455.899US$93.346.79019.108.789 BSV
46EOS EOS EOSUS$1,02-1,38%11,66%US$1.010.587.135US$239.037.535993.931.029 EOS
47Aave Aave AAVEUS$71,921,02%28,10%US$1.000.854.486US$314.491.77613.915.774 AAVE
48Maker Maker MKRUS$966,43-2,18%8,56%US$944.815.171US$134.642.602977.631 MKR
49Pax Dollar Pax Dollar USDPUS$0,9966-0,33%-0,09%US$942.412.056US$5.857.671945.642.940 USDP
50KuCoin Token KuCoin Token KCSUS$9,142,51%4,16%US$899.011.675US$3.734.89398.379.861 KCS

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan