Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,004743 | 0,99% | 6,11% | US$101.283.847 | US$1.514.951 | 21.352.958.863 MVL |
| 252 |  NEST Protocol NEST | US$0,03479 | -3,52% | 15,09% | US$101.299.744 | US$3.245.336 | 2.911.743.948 NEST |
| 253 |  MaidSafeCoin MAID | US$0,2204 | -3,44% | 20,27% | US$99.724.688 | US$26.620,36 | 452.552.412 MAID |
| 254 |  MetisDAO METIS | US$22,66 | 4,37% | 18,26% | US$98.725.655 | US$19.444.064 | 4.356.253 METIS |
| 255 |  Hxro HXRO | US$0,2308 | -2,72% | -1,56% | US$97.459.379 | US$53.443,12 | 422.208.616 HXRO |
| 256 |  Sologenic SOLO | US$0,2254 | -0,81% | -4,33% | US$90.167.282 | US$554.205 | 399.947.699 SOLO |
| 257 |  Steem STEEM | US$0,2299 | 4,29% | 6,16% | US$90.795.724 | US$53.613.426 | 394.951.699 STEEM |
| 258 |  Constellation DAG | US$0,07158 | -0,44% | 6,56% | US$90.679.624 | US$358.147 | 1.266.911.931 DAG |
| 259 |  Cartesi CTSI | US$0,1558 | -0,77% | 5,33% | US$89.095.033 | US$9.794.652 | 571.845.571 CTSI |
| 260 |  Ultra UOS | US$0,2939 | 1,43% | 13,32% | US$89.191.684 | US$1.563.910 | 303.471.692 UOS |
| 261 |  Biswap BSW | US$0,3245 | -3,43% | 5,51% | US$88.787.940 | US$16.843.824 | 273.579.477 BSW |
| 262 |  XYO XYO | US$0,006906 | 0,22% | 4,32% | US$88.706.927 | US$1.422.948 | 12.844.821.266 XYO |
| 263 |  Telcoin TEL | US$0,001438 | -3,41% | -2,85% | US$88.611.555 | US$1.608.057 | 61.628.700.558 TEL |
| 264 |  Raydium RAY | US$0,7397 | -1,09% | 12,69% | US$88.087.323 | US$15.091.491 | 119.082.583 RAY |
| 265 |  inSure DeFi SURE | US$0,003300 | -1,21% | 17,53% | US$88.411.132 | US$2.181.866 | 26.790.063.175 SURE |
| 266 |  Metal MTL | US$1,32 | -0,55% | 6,98% | US$87.835.914 | US$30.395.189 | 66.588.888 MTL |
| 267 |  WazirX WRX | US$0,2285 | -0,17% | 8,03% | US$87.272.141 | US$4.282.220 | 381.856.864 WRX |
| 268 |  DEAPcoin DEP | US$0,01294 | -2,94% | -7,76% | US$86.947.485 | US$3.986.145 | 6.718.313.298 DEP |
| 269 |  Centrifuge CFG | US$0,3059 | 3,63% | 31,09% | US$87.172.938 | US$211.339 | 284.927.398 CFG |
| 270 |  Prometeus PROM | US$5,26 | -2,95% | 2,86% | US$86.589.727 | US$4.812.620 | 16.450.000 PROM |
| 271 |  FUNToken FUN | US$0,007742 | 0,20% | 5,30% | US$84.984.076 | US$6.334.845 | 10.977.277.070 FUN |
| 272 |  Frax Share FXS | US$5,17 | -1,73% | 5,79% | US$83.735.169 | US$13.728.629 | 16.209.405 FXS |
| 273 |  MobileCoin MOB | US$1,12 | -1,55% | 5,63% | US$83.403.197 | US$586.271 | 74.218.324 MOB |
| 274 |  Injective INJ | US$1,27 | -3,33% | 7,52% | US$82.764.136 | US$8.487.966 | 65.005.554 INJ |
| 275 |  Liquity LQTY | US$1,05 | 9,56% | 8,87% | US$83.576.708 | US$872.683 | 79.529.653 LQTY |
| 276 |  Anyswap ANY | US$4,39 | -1,19% | 32,68% | US$81.744.075 | US$641.757 | 18.639.320 ANY |
| 277 |  Creditcoin CTC | US$0,3951 | -2,04% | 3,13% | US$81.878.530 | US$4.928.715 | 207.254.279 CTC |
| 278 |  LUKSO LYXe | US$5,35 | -5,53% | 29,61% | US$81.426.333 | US$1.290.181 | 15.205.916 LYXe |
| 279 |  Yield Guild Games YGG | US$0,6937 | -4,67% | -4,84% | US$80.029.137 | US$16.471.255 | 115.369.942 YGG |
| 280 |  Standard Tokenization Protocol STPT | US$0,05102 | 4,02% | 29,64% | US$79.120.305 | US$188.426.380 | 1.550.753.612 STPT |
| 281 |  JOE JOE | US$0,2773 | -6,59% | 22,12% | US$79.227.219 | US$5.567.556 | 285.667.944 JOE |
| 282 |  Biconomy BICO | US$0,5186 | 0,39% | 6,12% | US$78.212.143 | US$10.571.083 | 150.818.644 BICO |
| 283 |  ZEON ZEON | US$0,002551 | -3,18% | 19,54% | US$77.867.994 | US$140.869 | 30.529.103.436 ZEON |
| 284 |  iExec RLC RLC | US$0,9501 | -5,95% | -28,27% | US$76.961.553 | US$12.012.456 | 80.999.785 RLC |
| 285 |  StormX STMX | US$0,007631 | 1,48% | 4,13% | US$76.307.177 | US$12.469.753 | 10.000.000.000 STMX |
| 286 |  Mdex MDX | US$0,08514 | -3,43% | 0,61% | US$76.886.756 | US$2.892.058 | 903.022.630 MDX |
| 287 |  Vulcan Forged PYR PYR | US$3,16 | 3,97% | 11,48% | US$75.439.372 | US$10.847.279 | 23.897.700 PYR |
| 288 |  API3 API3 | US$2,01 | -4,33% | 9,06% | US$74.165.927 | US$12.315.445 | 36.907.810 API3 |
| 289 |  Illuvium ILV | US$115,15 | -3,83% | -3,99% | US$74.943.648 | US$15.733.904 | 650.861 ILV |
| 290 |  Locus Chain LOCUS | US$0,08475 | 1,02% | -1,02% | US$74.564.644 | US$2.965.387 | 879.808.261 LOCUS |
| 291 |  Orchid OXT | US$0,1083 | 0,81% | 6,60% | US$74.785.173 | US$12.206.836 | 690.690.084 OXT |
| 292 |  Alien Worlds TLM | US$0,02819 | -3,97% | 16,16% | US$73.614.723 | US$31.524.050 | 2.611.487.653 TLM |
| 293 |  XSGD XSGD | US$0,6976 | -3,03% | -0,87% | US$73.046.237 | US$721.341 | 104.708.612 XSGD |
| 294 |  Boba Network BOBA | US$0,4258 | 7,35% | 19,99% | US$73.080.780 | US$4.004.542 | 171.624.232 BOBA |
| 295 |  Aurora AURORA | US$1,58 | -1,19% | 22,92% | US$73.098.972 | US$810.334 | 46.348.996 AURORA |
| 296 |  Energy Web Token EWT | US$2,43 | 1,29% | 5,70% | US$73.021.005 | US$709.958 | 30.062.138 EWT |
| 297 |  MyNeighborAlice ALICE | US$2,35 | -2,89% | 6,02% | US$72.033.239 | US$59.368.929 | 30.600.000 ALICE |
| 298 |  OriginTrail TRAC | US$0,1985 | -3,08% | 6,73% | US$72.491.651 | US$494.980 | 365.217.722 TRAC |
| 299 |  TitanSwap TITAN | US$1,33 | -3,66% | -37,72% | US$71.044.603 | US$5.711.575 | 53.404.160 TITAN |
| 300 |  Aragon ANT | US$1,76 | 3,14% | 16,52% | US$69.643.244 | US$14.754.621 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.