Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$3,56 | 1,17% | 27,63% | US$54.480.866 | US$8.625.089 | 15.297.897 FORTH |
| 352 |  Polkastarter POLS | US$0,5426 | -0,49% | 12,30% | US$53.567.526 | US$5.023.007 | 98.721.432 POLS |
| 353 |  Rakon RKN | US$0,2201 | -1,22% | 12,24% | US$53.440.985 | US$6,04 | 242.857.143 RKN |
| 354 |  Adshares ADS | US$1,86 | -0,91% | 2,70% | US$53.091.923 | US$1.614.386 | 28.560.128 ADS |
| 355 |  Radicle RAD | US$1,70 | -0,92% | 5,46% | US$52.412.545 | US$3.259.781 | 30.824.463 RAD |
| 356 |  ssv.network SSV | US$5,26 | 3,76% | 28,02% | US$52.589.217 | US$835.787 | 10.000.000 SSV |
| 357 |  SuperFarm SUPER | US$0,1299 | -2,47% | 6,52% | US$52.455.250 | US$12.458.101 | 403.829.654 SUPER |
| 358 |  Electroneum ETN | US$0,002906 | -1,95% | 1,06% | US$52.088.495 | US$56.019,81 | 17.923.549.741 ETN |
| 359 |  JasmyCoin JASMY | US$0,01086 | -2,23% | 18,44% | US$51.656.646 | US$79.745.498 | 4.754.930.780 JASMY |
| 360 |  Enzyme MLN | US$24,82 | -3,57% | 3,32% | US$51.960.964 | US$3.219.844 | 2.093.232 MLN |
| 361 |  World Mobile Token WMT | US$0,2116 | -4,59% | -1,72% | US$51.614.915 | US$1.041.968 | 243.955.714 WMT |
| 362 |  Verasity VRA | US$0,004958 | 3,75% | 3,26% | US$51.276.225 | US$10.120.503 | 10.343.094.362 VRA |
| 363 |  Neutrino Token NSBT | US$18,61 | 1,75% | 25,62% | US$51.070.860 | US$12.553,95 | 2.743.537 NSBT |
| 364 |  Everipedia IQ | US$0,004592 | 1,05% | 8,91% | US$51.277.742 | US$5.084.716 | 11.166.619.627 IQ |
| 365 |  Efforce WOZX | US$0,09737 | 0,06% | 22,84% | US$51.326.882 | US$847.570 | 527.135.519 WOZX |
| 366 |  Band Protocol BAND | US$1,42 | -0,02% | 11,11% | US$49.935.635 | US$11.409.165 | 35.191.821 BAND |
| 367 |  Dusk Network DUSK | US$0,1220 | -2,83% | 12,17% | US$49.767.254 | US$5.914.735 | 408.078.542 DUSK |
| 368 |  LCX LCX | US$0,06599 | 4,77% | 13,98% | US$50.012.183 | US$1.251.658 | 757.851.119 LCX |
| 369 |  HUNT HUNT | US$0,4532 | 2,31% | 5,08% | US$50.015.345 | US$9.298.738 | 110.357.399 HUNT |
| 370 |  ThunderCore TT | US$0,005479 | 0,79% | 9,89% | US$49.752.832 | US$7.198.959 | 9.079.998.164 TT |
| 371 |  Anchor Protocol ANC | US$0,1403 | -2,91% | -4,18% | US$49.154.784 | US$20.510.319 | 350.381.852 ANC |
| 372 |  Cocos-BCX COCOS | US$0,7379 | -0,10% | 11,24% | US$49.336.931 | US$7.148.093 | 66.860.636 COCOS |
| 373 |  ARPA Chain ARPA | US$0,03935 | -0,50% | 2,26% | US$48.902.780 | US$27.051.490 | 1.242.888.889 ARPA |
| 374 |  dKargo DKA | US$0,04811 | 2,71% | 6,52% | US$48.961.636 | US$23.052.230 | 1.017.709.366 DKA |
| 375 |  AXEL AXEL | US$0,1738 | 0,43% | 7,41% | US$49.217.105 | US$48.807,66 | 283.102.718 AXEL |
| 376 |  Stargate Finance STG | US$0,3651 | -0,93% | -0,67% | US$48.653.554 | US$2.240.631 | 133.272.369 STG |
| 377 |  MOBOX MBOX | US$0,6074 | -1,35% | 11,22% | US$48.506.201 | US$23.037.993 | 79.853.076 MBOX |
| 378 |  Telos TLOS | US$0,1778 | -0,59% | -1,21% | US$48.037.152 | US$1.599.178 | 270.123.444 TLOS |
| 379 |  TomoChain TOMO | US$0,5185 | 0,82% | 18,73% | US$47.679.082 | US$4.138.637 | 91.953.950 TOMO |
| 380 |  Beta Finance BETA | US$0,1019 | -1,76% | 7,55% | US$47.739.012 | US$15.670.751 | 468.500.000 BETA |
| 381 |  DFI.Money YFII | US$1.236,19 | 3,48% | 34,67% | US$47.712.108 | US$265.036.041 | 38.596 YFII |
| 382 |  e-Radix EXRD | US$0,06449 | -0,98% | 3,36% | US$47.389.953 | US$192.103 | 734.834.633 EXRD |
| 383 |  Metahero HERO | US$0,009261 | 0,25% | 7,66% | US$47.188.638 | US$1.201.642 | 5.095.643.290 HERO |
| 384 |  IDEX IDEX | US$0,07087 | -1,83% | 10,33% | US$46.906.156 | US$13.789.452 | 661.894.695 IDEX |
| 385 |  Mango MNGO | US$0,04666 | -1,16% | -3,64% | US$46.655.763 | US$550.396 | 1.000.000.000 MNGO |
| 386 |  WhiteCoin XWC | US$0,06273 | -2,36% | -5,60% | US$46.682.456 | US$725.125 | 744.201.249 XWC |
| 387 |  AIOZ Network AIOZ | US$0,07644 | -7,20% | 55,39% | US$46.586.678 | US$2.564.125 | 609.434.805 AIOZ |
| 388 |  XCAD Network XCAD | US$1,91 | -2,30% | -5,01% | US$46.508.857 | US$2.321.622 | 24.308.236 XCAD |
| 389 |  H2O DAO H2O | US$0,5913 | 0,06% | 1,28% | US$46.257.347 | US$327.662 | 78.228.944 H2O |
| 390 |  TiFi Token TIFI | US$0,0000005171 | -11,64% | -7,77% | US$46.370.585 | US$1.737.593 | 89.678.768.972.017 TIFI |
| 391 |  Dero DERO | US$3,76 | 14,70% | 25,42% | US$47.611.704 | US$242.209 | 12.658.911 DERO |
| 392 |  DigitalBits XDB | US$0,04849 | -6,44% | 25,10% | US$46.504.268 | US$1.298.377 | 959.045.512 XDB |
| 393 |  DeFi Pulse Index DPI | US$81,94 | 0,48% | 15,24% | US$45.804.205 | US$342.807 | 558.983 DPI |
| 394 |  RSK Infrastructure Framework RIF | US$0,05339 | -0,19% | 8,08% | US$45.433.066 | US$1.654.984 | 850.953.339 RIF |
| 395 |  Super Zero Protocol SERO | US$0,1252 | 1,22% | 19,24% | US$45.154.883 | US$453.706 | 360.526.173 SERO |
| 396 |  Freeway Token FWT | US$0,008324 | 2,86% | 0,36% | US$45.411.315 | US$574.931 | 5.455.459.241 FWT |
| 397 |  Mask Network MASK | US$1,53 | -1,71% | -8,86% | US$44.482.455 | US$19.029.432 | 29.130.723 MASK |
| 398 |  Sport and Leisure SNL | US$0,06622 | -0,41% | 9,44% | US$44.938.071 | - | 678.662.953 SNL |
| 399 |  Vega Protocol VEGA | US$2,09 | 4,80% | 31,62% | US$44.786.329 | US$494.849 | 21.404.341 VEGA |
| 400 |  SingularityNET AGIX | US$0,04127 | -3,36% | 7,38% | US$44.300.656 | US$2.007.608 | 1.073.519.817 AGIX |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.