Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tranchess CHESS | US$0,2871 | -3,40% | 11,39% | US$23.703.188 | US$17.305.370 | 82.546.919 CHESS |
| 552 |  RAMP RAMP | US$0,04930 | -3,06% | 4,43% | US$23.558.814 | US$3.521.495 | 477.838.740 RAMP |
| 553 |  VIDT Datalink VIDT | US$0,4881 | -21,00% | 185,14% | US$24.128.410 | US$150.133.989 | 49.428.303 VIDT |
| 554 |  Elitium EUM | US$0,8459 | 1,15% | 2,02% | US$23.614.872 | US$432.162 | 27.915.379 EUM |
| 555 |  SpookySwap BOO | US$2,49 | 2,49% | 21,08% | US$23.402.460 | US$720.400 | 9.390.930 BOO |
| 556 |  Venus XVS vXVS | US$0,1044 | -1,06% | 10,36% | US$23.429.448 | - | 224.433.925 vXVS |
| 557 |  Ethernity ERN | US$1,51 | -2,24% | 16,50% | US$23.328.758 | US$12.104.133 | 15.473.336 ERN |
| 558 |  Circuits of Value COVAL | US$0,01311 | 3,33% | 3,98% | US$23.417.718 | US$838.963 | 1.786.732.769 COVAL |
| 559 |  TerraKRW KRT | US$0,0005925 | -0,42% | 10,25% | US$23.037.627 | - | 38.880.882.144 KRT |
| 560 |  DAD DAD | US$0,04778 | -1,57% | -3,06% | US$23.073.492 | US$2.917.988 | 482.916.564 DAD |
| 561 |  Aurory AURY | US$2,40 | 4,00% | 20,11% | US$23.058.341 | US$1.250.312 | 9.600.000 AURY |
| 562 |  Victoria VR VR | US$0,03082 | 0,75% | -6,70% | US$22.937.312 | US$11.087.976 | 744.239.686 VR |
| 563 |  CoinEx Token CET | US$0,03201 | -0,38% | -1,56% | US$22.682.084 | US$450.696 | 708.633.582 CET |
| 564 |  Misbloc MSB | US$0,1196 | -0,70% | -9,02% | US$22.666.670 | US$218.032 | 189.519.940 MSB |
| 565 |  TrustSwap SWAP | US$0,2313 | 0,44% | -15,30% | US$22.566.533 | US$531.679 | 97.570.664 SWAP |
| 566 |  Voxies VOXEL | US$0,3489 | -2,76% | 3,89% | US$22.336.508 | US$14.584.445 | 64.021.081 VOXEL |
| 567 |  Kin KIN | US$0,00001187 | -1,05% | 0,43% | US$22.401.989 | US$315.554 | 1.887.204.746.105 KIN |
| 568 |  MimbleWimbleCoin MWC | US$2,08 | 6,69% | 17,80% | US$22.548.001 | US$1.349,94 | 10.848.918 MWC |
| 569 |  Akropolis AKRO | US$0,004469 | -4,03% | 7,49% | US$22.343.007 | US$3.910.220 | 5.000.000.000 AKRO |
| 570 |  Phantasma SOUL | US$0,2150 | 2,47% | 11,67% | US$22.673.139 | US$248.368 | 105.470.281 SOUL |
| 571 |  Frontier FRONT | US$0,2309 | 8,16% | 23,90% | US$21.929.300 | US$39.880.773 | 94.956.250 FRONT |
| 572 |  MANTRA DAO OM | US$0,04429 | -13,45% | 22,85% | US$21.888.027 | US$12.995.770 | 494.226.717 OM |
| 573 |  Hydra HYDRA | US$2,51 | 1,42% | -0,80% | US$21.573.113 | US$117.903 | 8.606.762 HYDRA |
| 574 |  Time New Bank TNB | US$0,005319 | -0,66% | 2,95% | US$21.661.518 | US$265.251 | 4.072.568.444 TNB |
| 575 |  Morpheus.Network MNW | US$0,4618 | 2,20% | 18,97% | US$21.786.783 | US$239.429 | 47.180.014 MNW |
| 576 |  SIX SIX | US$0,07810 | 0,22% | 13,68% | US$21.381.737 | US$598.370 | 273.776.596 SIX |
| 577 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5353 | 0,77% | 9,36% | US$21.357.922 | US$844.760 | 39.900.000 DREP |
| 578 |  BarnBridge BOND | US$3,06 | -1,77% | 15,32% | US$21.339.004 | US$17.500.375 | 6.981.967 BOND |
| 579 |  Ultiledger ULT | US$0,008012 | -10,95% | -5,77% | US$22.726.109 | US$26.798,94 | 2.836.429.509 ULT |
| 580 |  ICHI ICHI | US$4,37 | 1,06% | 10,60% | US$21.126.163 | US$44.364,77 | 4.834.767 ICHI |
| 581 |  Rook ROOK | US$34,20 | 1,79% | 10,72% | US$21.125.166 | US$143.285 | 617.636 ROOK |
| 582 |  StaFi FIS | US$0,3479 | 0,78% | 12,58% | US$21.029.095 | US$3.000.388 | 60.452.000 FIS |
| 583 |  Maro MARO | US$0,02977 | -1,01% | 12,78% | US$21.188.386 | US$458.355 | 711.697.216 MARO |
| 584 |  Rarible RARI | US$2,34 | 0,14% | 14,84% | US$20.820.758 | US$933.590 | 8.901.111 RARI |
| 585 |  KILT Protocol KILT | US$0,4183 | -14,23% | -1,16% | US$20.673.163 | US$396.403 | 49.420.140 KILT |
| 586 |  MATH MATH | US$0,1807 | 3,05% | 7,34% | US$20.659.592 | US$485.723 | 114.356.164 MATH |
| 587 |  ApolloX APX | US$0,04523 | 5,62% | 7,69% | US$20.651.909 | US$1.668.305 | 456.612.358 APX |
| 588 |  LATOKEN LA | US$0,05332 | -3,22% | 2,39% | US$20.266.171 | US$341.355 | 380.105.462 LA |
| 589 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1677 | -7,56% | 24,01% | US$20.092.744 | US$912.738 | 119.794.315 WNCG |
| 590 |  Marinade Staked SOL MSOL | US$40,16 | -0,89% | 14,49% | US$19.997.976 | US$4.805.889 | 498.000 MSOL |
| 591 |  GYEN GYEN | US$0,007337 | 0,06% | -0,60% | US$20.059.646 | US$109.082 | 2.733.961.999 GYEN |
| 592 |  Firo FIRO | US$1,50 | -0,84% | 15,22% | US$20.081.426 | US$1.551.050 | 13.416.098 FIRO |
| 593 |  DerivaDAO DDX | US$0,7554 | -1,25% | 0,70% | US$19.711.513 | US$36.076,82 | 26.094.664 DDX |
| 594 |  DxChain Token DX | US$0,0003924 | 0,32% | 7,50% | US$19.620.171 | US$5.045,74 | 50.000.000.000 DX |
| 595 |  Measurable Data Token MDT | US$0,02888 | 5,03% | 22,17% | US$19.529.574 | US$5.004.284 | 676.157.013 MDT |
| 596 |  AhaToken AHT | US$0,005947 | 1,56% | 10,19% | US$19.480.068 | US$1.869.260 | 3.275.701.868 AHT |
| 597 |  BTSE BTSE | US$4,45 | -1,44% | -0,59% | US$19.391.277 | US$365.397 | 4.354.711 BTSE |
| 598 |  Boson Protocol BOSON | US$0,2269 | -3,62% | 14,60% | US$19.235.314 | US$766.102 | 84.762.847 BOSON |
| 599 |  Karura KAR | US$0,6738 | -2,27% | 9,75% | US$19.247.143 | US$682.317 | 28.566.603 KAR |
| 600 |  Paris Saint-Germain Fan Token PSG | US$6,19 | -1,35% | 3,26% | US$19.267.111 | US$4.778.279 | 3.111.216 PSG |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.