Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DODO DODO | US$0,1394 | 2,71% | 16,63% | US$15.407.166 | US$30.116.690 | 110.551.965 DODO |
| 652 |  Ooki Protocol OOKI | US$0,004511 | -4,10% | 5,27% | US$15.072.638 | US$14.211.519 | 3.341.351.880 OOKI |
| 653 |  BIDR BIDR | US$0,00006667 | -0,03% | 0,03% | US$15.049.359 | US$21.061.616 | 225.715.436.474 BIDR |
| 654 |  League of Kingdoms Arena LOKA | US$0,6016 | 0,48% | 9,53% | US$15.099.058 | US$24.645.762 | 25.100.000 LOKA |
| 655 |  CargoX CXO | US$0,07282 | -0,19% | 13,73% | US$15.115.129 | US$135.957 | 207.558.157 CXO |
| 656 |  AnimalGo GOM2 | US$0,01562 | 4,48% | 20,86% | US$15.099.334 | US$626.097 | 966.864.393 GOM2 |
| 657 |  PEAKDEFI PEAK | US$0,01101 | -1,52% | -9,75% | US$14.909.721 | US$116.645 | 1.354.517.220 PEAK |
| 658 |  USDJ USDJ | US$0,9997 | 0,02% | -0,10% | US$14.844.496 | US$3.750.392 | 14.848.772 USDJ |
| 659 |  Jupiter JUP | US$0,01489 | -2,96% | 39,00% | US$14.882.537 | US$2.665.471 | 999.174.486 JUP |
| 660 |  YIELD App YLD | US$0,08165 | -1,23% | 3,92% | US$14.826.643 | US$90.018,40 | 181.590.838 YLD |
| 661 |  Star Atlas ATLAS | US$0,006852 | -3,36% | 11,08% | US$14.800.606 | US$1.888.598 | 2.160.000.000 ATLAS |
| 662 |  DEXTools DEXT | US$0,1472 | -16,39% | 7,42% | US$14.690.839 | US$688.980 | 99.799.760 DEXT |
| 663 |  RFOX RFOX | US$0,01119 | 12,15% | 23,63% | US$14.683.097 | US$837.591 | 1.312.000.760 RFOX |
| 664 |  Rai Reflex Index RAI | US$2,99 | 0,11% | -1,35% | US$14.622.483 | US$3.296.140 | 4.883.833 RAI |
| 665 |  Cryptex Finance CTX | US$4,11 | -0,94% | 2,34% | US$14.561.439 | US$451.758 | 3.543.015 CTX |
| 666 |  MOVEZ MOVEZ | US$0,02836 | 8,75% | 30,57% | US$14.511.294 | US$6.290.459 | 511.594.527 MOVEZ |
| 667 |  Mirror Protocol MIR | US$0,1849 | -2,13% | -3,32% | US$14.375.479 | US$7.164.470 | 77.742.680 MIR |
| 668 |  Rupiah Token IDRT | US$0,00006678 | -0,02% | 0,37% | US$14.381.346 | US$350.921 | 215.347.997.094 IDRT |
| 669 |  BioPassport Token BIOT | US$0,008288 | -0,77% | 3,43% | US$14.547.165 | US$432.606 | 1.755.103.460 BIOT |
| 670 |  Router Protocol ROUTE | US$1,87 | -5,47% | 14,80% | US$14.412.501 | US$2.062.009 | 7.720.192 ROUTE |
| 671 |  WaykiChain WICC | US$0,06849 | 0,81% | 7,99% | US$14.381.927 | US$390.947 | 210.000.000 WICC |
| 672 |  FC Porto Fan Token PORTO | US$1,83 | -0,48% | 7,45% | US$14.275.396 | US$3.379.992 | 7.800.000 PORTO |
| 673 |  pNetwork PNT | US$0,2484 | 1,59% | 28,48% | US$14.168.386 | US$5.652.299 | 57.038.684 PNT |
| 674 |  Peony PNY | US$0,04904 | 2,26% | 10,86% | US$14.187.380 | US$12.108,54 | 289.329.168 PNY |
| 675 |  Oxen OXEN | US$0,2405 | -8,09% | -20,20% | US$14.188.038 | US$529.410 | 59.000.305 OXEN |
| 676 |  RChain REV | US$0,02112 | 0,07% | -6,83% | US$14.082.475 | US$184.272 | 666.856.420 REV |
| 677 |  GET Protocol GET | US$1,25 | 3,96% | 38,59% | US$14.178.886 | US$80.743,17 | 11.388.258 GET |
| 678 |  BASIC BASIC | US$0,002057 | 0,86% | 7,93% | US$14.526.525 | US$162.536 | 7.063.448.997 BASIC |
| 679 |  Dego Finance DEGO | US$1,58 | -1,19% | 14,23% | US$13.619.900 | US$15.387.039 | 8.607.383 DEGO |
| 680 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3601 | -6,03% | 26,07% | US$13.684.935 | US$115,69 | 38.000.000 BLCT |
| 681 |  Pluton PLU | US$7,33 | -1,95% | 1,58% | US$13.581.538 | US$699.043 | 1.852.000 PLU |
| 682 |  Sovryn SOV | US$0,6126 | 1,47% | 9,61% | US$13.503.639 | US$153.241 | 22.043.219 SOV |
| 683 |  XMON XMON | US$9.025,13 | 27,45% | 110,91% | US$13.491.822 | US$2.696.557 | 1.495 XMON |
| 684 |  TE-FOOD TONE | US$0,02363 | -9,58% | -3,23% | US$13.443.656 | US$58.196,61 | 568.823.686 TONE |
| 685 |  Solend SLND | US$0,6341 | -0,89% | -2,96% | US$13.435.462 | US$58.990,01 | 21.188.855 SLND |
| 686 |  New BitShares NBS | US$0,005133 | -12,25% | 77,28% | US$13.385.742 | US$29.192.799 | 2.607.670.560 NBS |
| 687 |  Quantum Resistant Ledger QRL | US$0,1734 | -7,13% | 4,65% | US$13.247.590 | US$27.275,28 | 76.392.716 QRL |
| 688 |  Civilization CIV | US$0,04433 | -0,76% | 21,73% | US$13.300.197 | US$213.660 | 300.000.000 CIV |
| 689 |  Zynecoin ZYN | US$0,3997 | 17,86% | 17,82% | US$13.074.233 | US$79.862,49 | 32.713.186 ZYN |
| 690 |  MileVerse MVC | US$0,006106 | 1,70% | 7,10% | US$13.068.520 | US$1.036.196 | 2.140.221.629 MVC |
| 691 |  Crypterium CRPT | US$0,1605 | -6,19% | 14,87% | US$13.051.545 | US$810.385 | 81.324.095 CRPT |
| 692 |  NewYork Exchange NYE | US$1,84 | -0,11% | -0,22% | US$13.035.783 | US$531.219 | 7.090.060 NYE |
| 693 |  BSCPAD BSCPAD | US$0,1660 | -2,38% | 2,63% | US$13.151.937 | US$189.681 | 79.211.621 BSCPAD |
| 694 |  NFTX NFTX | US$30,94 | -9,37% | 8,67% | US$12.764.237 | US$166.808 | 412.571 NFTX |
| 695 |  VITE VITE | US$0,02499 | -0,18% | 19,38% | US$12.751.138 | US$2.602.266 | 510.340.322 VITE |
| 696 |  WHALE WHALE | US$1,57 | -0,55% | 8,87% | US$12.706.815 | US$440.191 | 8.112.765 WHALE |
| 697 |  PowerPool CVP | US$0,3194 | 1,02% | 21,12% | US$12.678.452 | US$4.132.354 | 39.693.203 CVP |
| 698 |  Hoge Finance HOGE | US$0,00003169 | -2,01% | 22,95% | US$12.746.259 | US$43.571,67 | 402.276.464.812 HOGE |
| 699 |  Zenon ZNN | US$2,02 | -0,91% | 0,48% | US$12.764.719 | US$27.955,74 | 6.330.750 ZNN |
| 700 |  AllianceBlock ALBT | US$0,05433 | -1,09% | 9,83% | US$12.656.121 | US$262.891 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.