Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Peercoin PPC | US$0,3084 | 11,05% | 21,06% | US$8.523.977 | US$1.857,42 | 27.639.511 PPC |
| 802 |  Project WITH WIKEN | US$0,009511 | 8,50% | 12,04% | US$8.163.558 | US$1.835.042 | 858.338.828 WIKEN |
| 803 |  Diamond DMD | US$2,20 | 0,97% | 14,09% | US$8.128.765 | US$20.199,85 | 3.695.256 DMD |
| 804 |  Hiblocks HIBS | US$0,0008823 | 0,73% | 8,54% | US$8.122.925 | US$157.409 | 9.206.678.425 HIBS |
| 805 |  Glitch GLCH | US$0,1014 | -4,64% | 7,22% | US$8.039.744 | US$123.174 | 79.282.952 GLCH |
| 806 |  BUX Token BUX | US$0,1402 | -2,88% | -0,30% | US$8.118.753 | US$181.993 | 57.904.773 BUX |
| 807 |  Unisocks SOCKS | US$26.663,54 | -1,17% | 25,19% | US$8.052.388 | US$699,40 | 302 SOCKS |
| 808 |  TNC Coin TNC | US$0,001389 | -14,96% | 8,34% | US$8.125.166 | US$811.184 | 5.851.183.164 TNC |
| 809 |  XDEFI Wallet XDEFI | US$0,1442 | -1,61% | 7,31% | US$8.009.327 | US$172.217 | 55.554.791 XDEFI |
| 810 |  Inter Milan Fan Token INTER | US$2,64 | -1,29% | 2,47% | US$7.947.009 | US$465.619 | 3.012.237 INTER |
| 811 |  PKT PKT | US$0,002279 | -8,34% | 0,01% | US$7.628.867 | US$24.928,05 | 3.347.942.066 PKT |
| 812 |  StrikeX STRX | US$0,05900 | 2,38% | 6,67% | US$8.024.220 | US$117.086 | 136.008.947 STRX |
| 813 |  Galatasaray Fan Token GAL | US$2,27 | 0,72% | 2,98% | US$7.948.711 | US$2.237.225 | 3.507.572 GAL |
| 814 |  Goldfinch GFI | US$1,14 | -2,35% | -2,57% | US$7.818.902 | US$427.046 | 6.887.554 GFI |
| 815 |  Pallapay PALLA | US$0,01051 | -0,15% | 1,03% | US$7.813.415 | US$356.723 | 743.546.427 PALLA |
| 816 |  Bitcoin 2 BTC2 | US$0,4343 | -0,64% | 6,44% | US$7.796.728 | US$416,10 | 17.954.211 BTC2 |
| 817 |  Inverse Finance INV | US$82,57 | -2,13% | -0,46% | US$7.738.696 | US$603.014 | 93.726 INV |
| 818 |  ProximaX XPX | US$0,001280 | 1,06% | 1,46% | US$7.802.897 | US$86.531,35 | 6.097.456.550 XPX |
| 819 |  Venus Reward Token VRT | US$0,0003478 | -2,38% | 16,22% | US$7.651.780 | US$211.317 | 21.999.981.080 VRT |
| 820 |  Observer OBSR | US$0,001365 | 3,78% | 16,71% | US$7.627.239 | US$381.930 | 5.587.080.871 OBSR |
| 821 |  Counterparty XCP | US$2,89 | -0,08% | 27,26% | US$7.566.423 | US$109,15 | 2.613.892 XCP |
| 822 |  Unifty NIF | US$4,20 | 1,71% | -43,72% | US$7.294.886 | US$1.259.764 | 1.737.212 NIF |
| 823 |  Carbon SWTH | US$0,004695 | 0,94% | 4,39% | US$7.494.202 | US$2.438,27 | 1.596.266.913 SWTH |
| 824 |  Cellframe CELL | US$0,2616 | 0,91% | 9,38% | US$7.510.058 | US$374.322 | 28.709.190 CELL |
| 825 |  Monero Classic XMC | US$0,3895 | -6,85% | -4,72% | US$7.468.611 | US$646,64 | 19.176.436 XMC |
| 826 |  PearDAO PEX | US$0,1427 | 2,04% | 0,67% | US$7.461.221 | US$157.505 | 52.300.308 PEX |
| 827 |  TouchCon TOC | US$0,04707 | -1,22% | 12,72% | US$7.455.336 | - | 158.400.100 TOC |
| 828 |  Birake BIR | US$0,06954 | -1,11% | 3,11% | US$7.364.435 | US$3.170,14 | 105.902.792 BIR |
| 829 |  UniCrypt UNCX | US$234,08 | 0,36% | 9,93% | US$7.422.226 | US$15.899,60 | 31.708 UNCX |
| 830 |  Blockchain Brawlers BRWL | US$0,009155 | -4,82% | -12,04% | US$7.429.853 | US$303.933 | 811.583.343 BRWL |
| 831 |  Ekta EKTA | US$0,5854 | -0,22% | -4,70% | US$7.383.120 | US$1.505.090 | 12.612.481 EKTA |
| 832 |  StackOs STACK | US$0,01940 | -3,18% | 0,96% | US$7.316.398 | US$103.915 | 377.183.352 STACK |
| 833 |  Pendle PENDLE | US$0,04608 | -0,29% | 14,28% | US$7.289.260 | US$324.354 | 158.173.093 PENDLE |
| 834 |  Agoras: Currency of Tau AGRS | US$0,3284 | -20,14% | -9,83% | US$5.911.846 | US$8.927,76 | 18.000.000 AGRS |
| 835 |  AntiMatter Governance Token MATTER | US$0,2305 | 1,12% | 22,24% | US$7.214.898 | US$556.636 | 31.301.449 MATTER |
| 836 |  LABEL Foundation LBL | US$0,01154 | -2,48% | -5,52% | US$7.191.477 | US$152.266 | 623.250.000 LBL |
| 837 |  Cashaa CAS | US$0,008665 | -3,07% | 7,37% | US$7.100.941 | US$1.059.736 | 819.528.005 CAS |
| 838 |  ShareToken SHR | US$0,003043 | 5,85% | -1,69% | US$7.107.294 | US$163.500 | 2.335.272.782 SHR |
| 839 |  Callisto Network CLO | US$0,002295 | -0,78% | 5,01% | US$7.126.974 | US$10.073,78 | 3.104.773.221 CLO |
| 840 |  LBRY Credits LBC | US$0,01060 | 1,29% | 13,01% | US$6.935.860 | US$8.907,00 | 654.237.215 LBC |
| 841 |  Sperax SPA | US$0,004944 | -0,76% | -18,76% | US$6.890.101 | US$873.961 | 1.393.509.994 SPA |
| 842 |  PAC Protocol PAC | US$0,0004073 | 3,04% | 19,92% | US$6.855.889 | US$51.512,68 | 16.831.312.105 PAC |
| 843 |  Emirex Token EMRX | US$0,2498 | 0,38% | 11,36% | US$6.810.386 | US$145.593 | 27.258.765 EMRX |
| 844 |  Dragonchain DRGN | US$0,01851 | -8,25% | 16,80% | US$6.861.525 | US$33.656,90 | 370.774.090 DRGN |
| 845 |  The Midas Touch Gold TMTG | US$0,0007320 | 27,96% | 68,83% | US$6.523.722 | US$7.411.938 | 8.911.927.239 TMTG |
| 846 |  Atletico De Madrid Fan Token ATM | US$3,21 | -1,88% | 5,93% | US$6.692.663 | US$1.508.957 | 2.086.980 ATM |
| 847 |  HAPI Protocol HAPI | US$9,80 | 0,69% | 14,50% | US$6.709.399 | US$211.098 | 684.631 HAPI |
| 848 |  InsurAce INSUR | US$0,1480 | -9,25% | -11,89% | US$6.642.944 | US$1.126.510 | 44.891.926 INSUR |
| 849 |  mStable Governance Token: Meta (MTA) MTA | US$0,1280 | -1,19% | -0,23% | US$6.605.656 | US$294.060 | 51.608.792 MTA |
| 850 |  UniLend UFT | US$0,2121 | -6,31% | 5,91% | US$6.585.296 | US$1.565.413 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.