Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  v.systems VSYS | US$0,001695 | 0,43% | -13,73% | US$4.406.446 | US$836.286 | 2.599.156.297 VSYS |
| 952 |  GATE GATE | US$0,008196 | -0,28% | 28,90% | US$4.399.222 | - | 536.750.442 GATE |
| 953 |  Blocery BLY | US$0,008544 | 1,52% | 5,50% | US$4.384.629 | US$166.567 | 513.183.330 BLY |
| 954 |  saffron.finance SFI | US$48,14 | -0,42% | 1,21% | US$4.396.324 | US$41.465,60 | 91.321 SFI |
| 955 |  NFTrade NFTD | US$0,1537 | 1,48% | -2,97% | US$4.338.953 | US$17.688,25 | 28.234.475 NFTD |
| 956 |  OG Fan Token OG | US$3,43 | -2,21% | 8,20% | US$4.376.519 | US$6.695.504 | 1.274.535 OG |
| 957 |  CACHE Gold CGT | US$55,37 | -2,67% | -4,47% | US$4.370.052 | US$26.383,75 | 78.923 CGT |
| 958 |  Venus LTC vLTC | US$1,04 | -1,11% | 0,89% | US$4.312.664 | - | 4.142.378 vLTC |
| 959 |  Raiden Network Token RDN | US$0,06374 | -3,79% | -11,19% | US$4.257.610 | US$12.356,45 | 66.793.931 RDN |
| 960 |  Ignis IGNIS | US$0,005672 | -3,40% | 0,42% | US$4.317.286 | US$16.018,40 | 761.143.950 IGNIS |
| 961 |  Chainge CHNG | US$0,03894 | 11,10% | 13,07% | US$4.284.947 | US$1.093.952 | 110.046.435 CHNG |
| 962 |  Trabzonspor Fan Token TRA | US$1,82 | 1,23% | 4,48% | US$4.290.628 | US$1.110.151 | 2.356.284 TRA |
| 963 |  MultiVAC MTV | US$0,001195 | -1,72% | 8,24% | US$4.286.556 | US$617.491 | 3.587.369.426 MTV |
| 964 |  bitCNY BITCNY | US$0,1500 | -0,10% | -0,03% | US$4.236.260 | US$3.075.867 | 28.245.600 BITCNY |
| 965 |  Poolz Finance POOLZ | US$1,30 | -1,32% | 7,61% | US$4.251.843 | US$187.124 | 3.271.330 POOLZ |
| 966 |  ZooKeeper ZOO | US$0,02135 | -0,49% | 2,47% | US$4.221.538 | US$215.477 | 197.708.660 ZOO |
| 967 |  Goldcoin GLC | US$0,09700 | -20,39% | 500,38% | US$4.237.092 | US$13.488,74 | 43.681.422 GLC |
| 968 |  Morpheus Labs MITX | US$0,008600 | -2,12% | -8,08% | US$4.257.051 | US$95.988,44 | 494.999.999 MITX |
| 969 |  SaTT SATT | US$0,001303 | -0,25% | 5,44% | US$4.227.173 | US$31.666,76 | 3.244.898.181 SATT |
| 970 |  Mint Club MINT | US$0,000004077 | 0,09% | 14,51% | US$4.245.310 | US$528.291 | 1.041.314.412.631 MINT |
| 971 |  CumRocket CUMMIES | US$0,003203 | 23,98% | 41,37% | US$4.229.869 | US$91.304,59 | 1.320.428.309 CUMMIES |
| 972 |  NerveNetwork NVT | US$0,01519 | 15,51% | 27,28% | US$4.207.956 | US$152.786 | 276.983.684 NVT |
| 973 |  Fenerbahçe Token FB | US$1,90 | 1,23% | 3,22% | US$4.139.432 | US$529.801 | 2.180.000 FB |
| 974 |  Crypton CRP | US$0,6311 | -3,11% | 1,10% | US$4.160.183 | US$123.856 | 6.591.587 CRP |
| 975 |  Adora Token ARA | US$0,02593 | -0,61% | -0,02% | US$4.149.315 | US$249.099 | 160.000.000 ARA |
| 976 |  BitNautic Token BTNT | US$0,2183 | 1,19% | 4,94% | US$4.165.108 | US$3.892,37 | 19.078.647 BTNT |
| 977 |  BnkToTheFuture BFT | US$0,005721 | 5,60% | 19,18% | US$4.176.014 | US$7.027,99 | 729.955.635 BFT |
| 978 |  EOS Force EOSC | US$0,004310 | -1,15% | -11,02% | US$4.155.615 | US$144.355 | 964.070.125 EOSC |
| 979 |  EPIK Prime EPIK | US$0,01204 | -1,40% | 2,97% | US$4.206.870 | US$96.295,94 | 349.547.253 EPIK |
| 980 |  Minter Network BIP | US$0,0006996 | 0,00% | 1,06% | US$4.130.990 | - | 5.904.934.829 BIP |
| 981 |  STARSHIP STARSHIP | US$0,2204 | 0,26% | 10,89% | US$4.166.908 | US$20.796,45 | 18.908.258 STARSHIP |
| 982 |  Modefi MOD | US$0,2719 | 1,96% | 12,93% | US$4.099.467 | US$107.779 | 15.078.621 MOD |
| 983 |  CropBytes CBX | US$0,06839 | 5,83% | 3,76% | US$4.063.390 | US$350.247 | 59.414.003 CBX |
| 984 |  Atomic Wallet Coin AWC | US$0,3821 | -2,64% | 4,69% | US$4.051.878 | US$10.035,71 | 10.603.659 AWC |
| 985 |  Venus LINK vLINK | US$0,1290 | -3,95% | 5,11% | US$3.988.082 | - | 30.907.312 vLINK |
| 986 |  SORA XOR | US$5,83 | -7,49% | -10,09% | US$4.011.033 | US$413.717 | 688.551 XOR |
| 987 |  Bao Finance BAO | US$0,0001169 | 1,63% | 1,87% | US$3.981.043 | US$145.759 | 34.066.471.176 BAO |
| 988 |  Kunci Coin KUNCI | US$0,1140 | 10,69% | 6,74% | US$3.961.056 | US$10.371.566 | 34.733.860 KUNCI |
| 989 |  Aurora AOA | US$0,0003969 | -1,22% | 15,11% | US$3.958.679 | US$200.653 | 9.975.060.788 AOA |
| 990 |  AXIS Token AXIS | US$0,01235 | -0,02% | 48,16% | US$3.956.040 | US$403,18 | 320.303.188 AXIS |
| 991 |  Oraichain ORAI | US$1,95 | -2,58% | 2,34% | US$3.978.001 | US$158.917 | 2.044.424 ORAI |
| 992 |  vEmpire DDAO VEMP | US$0,02264 | -5,77% | 5,74% | US$3.931.534 | US$1.334.962 | 173.684.291 VEMP |
| 993 |  Cirus Foundation CIRUS | US$0,1159 | -1,05% | 3,95% | US$3.923.959 | US$708.374 | 33.854.213 CIRUS |
| 994 |  Kylin KYL | US$0,01731 | -5,56% | 20,46% | US$4.679.293 | US$288.088 | 270.259.840 KYL |
| 995 |  DeFiner FIN | US$0,03619 | 16,15% | 104,87% | US$3.915.529 | US$73.066,90 | 108.204.590 FIN |
| 996 |  Woonkly Power WOOP | US$0,02506 | -12,91% | -5,27% | US$3.927.225 | US$2.055.161 | 156.732.023 WOOP |
| 997 |  Wabi WABI | US$0,03937 | -0,46% | 13,81% | US$3.936.782 | US$616.478 | 99.999.999 WABI |
| 998 |  Swop SWOP | US$1,67 | -3,45% | -6,62% | US$3.933.370 | US$1.366,86 | 2.359.636 SWOP |
| 999 |  Linker Coin LNC | US$0,03477 | 23,61% | 12,78% | US$3.921.203 | US$767,59 | 112.776.150 LNC |
| 1000 |  Stratos STOS | US$0,1937 | -3,22% | 13,26% | US$3.904.309 | US$375.933 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.