Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  unFederalReserve eRSDL | US$0,007324 | -2,80% | 13,60% | US$3.230.165 | US$269.709 | 441.048.719 eRSDL |
| 1052 |  Venus SXP vSXP | US$0,008095 | -1,23% | 8,24% | US$3.211.225 | - | 396.674.884 vSXP |
| 1053 |  Valencia CF Fan Token VCF | US$1,30 | 3,91% | 2,77% | US$3.231.516 | US$947.798 | 2.485.076 VCF |
| 1054 |  Sarcophagus SARCO | US$0,2056 | -0,88% | 12,79% | US$3.217.433 | - | 15.652.227 SARCO |
| 1055 |  PornRocket PORNROCKET | US$0,000000008258 | 0,91% | 12,79% | US$3.230.442 | US$4.300,81 | 391.176.155.211.796 PORNROCKET |
| 1056 |  GoCrypto Token GOC | US$0,01300 | -14,43% | 7,67% | US$3.189.145 | US$71.848,19 | 245.278.438 GOC |
| 1057 |  Lotto LOTTO | US$0,001575 | 0,32% | 1,28% | US$3.150.166 | - | 2.000.000.000 LOTTO |
| 1058 |  DEXA COIN DEXA | US$0,0001251 | -1,87% | -6,13% | US$3.128.723 | US$195.375 | 25.000.000.000 DEXA |
| 1059 |  ThreeFold TFT | US$0,03874 | 1,67% | -8,85% | US$3.144.935 | US$168.532 | 81.181.457 TFT |
| 1060 |  Factom FCT | US$0,3035 | -2,85% | 9,54% | US$3.147.417 | US$584,13 | 10.369.208 FCT |
| 1061 |  Covesting COV | US$0,1828 | 2,53% | 26,14% | US$3.087.291 | US$132.316 | 16.886.825 COV |
| 1062 |  K21 K21 | US$0,2007 | -1,92% | 14,62% | US$3.118.260 | US$39.469,24 | 15.540.067 K21 |
| 1063 |  PAID Network PAID | US$0,03783 | -14,88% | 1,16% | US$3.142.481 | US$63.428,30 | 83.070.175 PAID |
| 1064 |  Breezecoin BRZE | US$0,01717 | 0,43% | 15,70% | US$3.090.165 | US$3.561,88 | 180.000.000 BRZE |
| 1065 |  Footballcoin (XFC) XFC | US$0,008136 | 0,33% | 0,13% | US$3.048.352 | US$82.952,09 | 374.660.526 XFC |
| 1066 |  GAMEE GMEE | US$0,01378 | -0,42% | 19,25% | US$3.060.684 | US$393.980 | 222.062.444 GMEE |
| 1067 |  Xend Finance XEND | US$0,02569 | -0,35% | 7,84% | US$3.059.211 | US$175.026 | 119.060.249 XEND |
| 1068 |  Skycoin SKY | US$0,1365 | 9,26% | 13,81% | US$3.003.032 | US$15.253,92 | 22.000.000 SKY |
| 1069 |  Lambda LAMB | US$0,001829 | -1,92% | 12,80% | US$3.010.736 | US$392.406 | 1.646.414.198 LAMB |
| 1070 |  Levolution LEVL | US$0,02330 | -6,42% | 6,33% | US$3.021.013 | US$3.256,06 | 129.678.864 LEVL |
| 1071 |  Retreeb TREEB | US$0,01952 | 15,78% | 40,93% | US$3.005.927 | US$38.058,39 | 154.000.000 TREEB |
| 1072 |  FREEdom Coin FREE | US$0,0000003023 | 0,67% | -5,47% | US$3.004.619 | US$289.749 | 9.938.989.997.635 FREE |
| 1073 |  Spheroid Universe SPH | US$0,02456 | 26,01% | 20,72% | US$3.022.649 | US$386.677 | 123.052.048 SPH |
| 1074 |  Metaverse ETP ETP | US$0,03680 | -0,60% | 0,58% | US$2.959.094 | US$43.808,59 | 80.418.101 ETP |
| 1075 |  GameCredits GAME | US$0,01671 | -2,87% | 11,23% | US$2.980.572 | US$21.324,69 | 178.364.735 GAME |
| 1076 |  Vetri VLD | US$0,007993 | 0,00% | 14,32% | US$2.949.718 | - | 369.021.637 VLD |
| 1077 |  DeepBrain Chain DBC | US$0,0009215 | -0,17% | 5,53% | US$2.948.740 | US$111.005 | 3.200.000.000 DBC |
| 1078 |  Arsenal Fan Token AFC | US$1,47 | 0,06% | 3,34% | US$2.937.400 | US$440.909 | 2.003.867 AFC |
| 1079 |  Safex Token SFT | US$0,001543 | 4,92% | 8,02% | US$2.910.944 | US$0,1500 | 1.885.974.016 SFT |
| 1080 |  Nebulas NAS | US$0,04670 | -9,12% | -23,77% | US$2.909.549 | US$867.709 | 62.304.020 NAS |
| 1081 |  Attila ATT | US$0,006431 | 11,31% | 39,53% | US$2.896.357 | US$11.599,25 | 450.382.736 ATT |
| 1082 |  PolkaBridge PBR | US$0,05649 | -4,47% | -5,11% | US$2.926.688 | US$852.356 | 51.810.221 PBR |
| 1083 |  POA Network POA | US$0,009772 | -49,38% | -6,76% | US$2.882.372 | US$73,09 | 294.965.004 POA |
| 1084 |  Moeda Loyalty Points MDA | US$0,1467 | 0,61% | 15,25% | US$2.880.532 | US$26.415,95 | 19.628.888 MDA |
| 1085 |  Vidya VIDYA | US$0,07576 | 1,20% | 31,90% | US$2.905.060 | US$196.562 | 38.345.251 VIDYA |
| 1086 |  MintMe.com Coin MINTME | US$0,01556 | -13,31% | 11,47% | US$2.886.945 | US$193.216 | 185.590.144 MINTME |
| 1087 |  RioDeFi RFUEL | US$0,009538 | 1,21% | 18,83% | US$2.861.988 | US$706.379 | 300.050.838 RFUEL |
| 1088 |  Geeq GEEQ | US$0,1538 | -1,04% | -11,17% | US$2.858.110 | US$297.041 | 18.580.557 GEEQ |
| 1089 |  OneArt 1ART | US$0,02591 | 4,98% | 20,14% | US$2.853.291 | US$39.977,64 | 110.118.496 1ART |
| 1090 |  SIDUS SIDUS | US$0,001897 | -5,71% | -8,40% | US$2.840.259 | US$464.991 | 1.497.397.151 SIDUS |
| 1091 |  SmartMesh SMT | US$0,002111 | -6,31% | 4,29% | US$2.830.136 | US$2.621,68 | 1.340.519.343 SMT |
| 1092 |  SafeCoin SAFE | US$0,1024 | 19,12% | 2,22% | US$2.840.198 | US$1.691,14 | 27.735.063 SAFE |
| 1093 |  FNDZ FNDZ | US$0,1232 | 0,38% | 19,14% | US$2.790.073 | US$203.297 | 22.642.703 FNDZ |
| 1094 |  Litecoin Cash LCC | US$0,003663 | 5,51% | 1,34% | US$2.788.319 | US$146,03 | 761.171.825 LCC |
| 1095 |  Calamari Network KMA | US$0,001752 | -3,83% | 0,12% | US$2.784.481 | US$23.679,18 | 1.589.055.318 KMA |
| 1096 |  Oxbull.tech OXB | US$0,3539 | 3,05% | 11,12% | US$2.655.013 | US$34.980,47 | 7.501.504 OXB |
| 1097 |  BOLT BOLT | US$0,002788 | 14,66% | 11,99% | US$2.763.361 | US$157.451 | 991.283.100 BOLT |
| 1098 |  Idena IDNA | US$0,04533 | -1,68% | 24,01% | US$2.759.748 | US$180.894 | 60.882.758 IDNA |
| 1099 |  ColossusXT COLX | US$0,0002173 | 0,43% | 12,78% | US$2.766.883 | - | 12.732.356.945 COLX |
| 1100 |  Infinity PAD Launchpad IPAD | US$0,005043 | -0,30% | -1,22% | US$2.723.209 | US$1.243,37 | 540.000.000 IPAD |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.