Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mobius MOBI | US$0,01001 | -2,05% | -7,45% | US$5.175.255 | US$2.148,38 | 517.157.817 MOBI |
| 902 |  Ambrosus AMB | US$0,006922 | -2,94% | 6,00% | US$5.057.112 | US$93.522,81 | 730.536.882 AMB |
| 903 |  Town Star TOWN | US$0,01897 | -3,33% | 4,80% | US$5.183.036 | US$34.163,22 | 273.243.569 TOWN |
| 904 |  DeFi Land DFL | US$0,005678 | 2,46% | 0,98% | US$5.126.916 | US$141.964 | 903.000.000 DFL |
| 905 |  TrustVerse TRV | US$0,007546 | 3,64% | 5,45% | US$5.200.574 | US$341.701 | 689.227.426 TRV |
| 906 |  Mysterium MYST | US$0,2538 | 5,17% | 36,47% | US$5.084.877 | US$27.395,61 | 20.033.628 MYST |
| 907 |  Etherisc DIP Token DIP | US$0,02413 | 1,53% | 13,13% | US$5.043.082 | US$41.022,15 | 208.995.512 DIP |
| 908 |  Exeedme XED | US$0,06323 | 4,80% | 14,91% | US$5.047.728 | US$225.469 | 79.830.976 XED |
| 909 |  Gamium GMM | US$0,001448 | 3,29% | 1,17% | US$5.038.591 | US$724.779 | 3.478.556.199 GMM |
| 910 |  Tokamak Network TON | US$1,87 | 1,73% | 7,05% | US$5.086.887 | US$9.523.066 | 2.727.340 TON |
| 911 |  PolkaFoundry PKF | US$0,1200 | -2,90% | 13,19% | US$5.016.757 | US$210.362 | 41.801.078 PKF |
| 912 |  OpenOcean OOE | US$0,03671 | -1,34% | 2,99% | US$4.960.894 | US$622.770 | 135.150.516 OOE |
| 913 |  Juventus Fan Token JUV | US$3,77 | -1,90% | 5,81% | US$4.959.247 | US$4.677.104 | 1.315.932 JUV |
| 914 |  Hegic HEGIC | US$0,007028 | 2,69% | 13,35% | US$4.945.661 | US$730.901 | 703.727.349 HEGIC |
| 915 |  Mobility Coin MOBIC | US$0,3868 | 7,25% | 28,02% | US$4.823.519 | US$27.273,26 | 12.469.872 MOBIC |
| 916 |  SpiritSwap SPIRIT | US$0,01598 | -3,54% | 27,58% | US$4.906.133 | US$305.547 | 307.076.597 SPIRIT |
| 917 |  DEEPSPACE DPS | US$0,09370 | -0,71% | -9,76% | US$4.956.097 | US$169.895 | 52.893.498 DPS |
| 918 |  Dotmoovs MOOV | US$0,009905 | -8,85% | 2,73% | US$4.912.924 | US$1.348.500 | 496.000.000 MOOV |
| 919 |  Poseidon Network QQQ | US$0,002168 | 1,40% | 10,22% | US$4.775.257 | - | 2.202.875.408 QQQ |
| 920 |  REVV REVV | US$0,01726 | -1,99% | -5,56% | US$4.803.395 | US$763.614 | 278.270.642 REVV |
| 921 |  SafeMoon Inu SMI | US$0,000004808 | -0,88% | 58,75% | US$4.808.205 | US$48.397,88 | 1.000.000.000.000 SMI |
| 922 |  Swash SWASH | US$0,02082 | -0,94% | -3,19% | US$4.776.136 | US$664.129 | 229.401.901 SWASH |
| 923 |  Mogul Productions STARS | US$0,01558 | -0,44% | 11,41% | US$4.776.343 | US$1.415.003 | 306.657.541 STARS |
| 924 |  Pawtocol UPI | US$0,01855 | 0,99% | 2,01% | US$4.783.559 | US$442.177 | 257.924.377 UPI |
| 925 |  Shopping SPI | US$4,89 | -7,62% | 86,00% | US$4.742.809 | US$714.153 | 969.787 SPI |
| 926 |  Only1 LIKE | US$0,03935 | 23,33% | 39,90% | US$4.729.308 | US$1.042.069 | 120.198.548 LIKE |
| 927 |  Phoenix Global (new) PHB | US$0,1289 | 2,15% | 22,04% | US$4.785.650 | US$120.521 | 37.136.775 PHB |
| 928 |  Cardstack CARD | US$0,002001 | -4,01% | 13,57% | US$4.718.202 | US$60.275,91 | 2.357.982.917 CARD |
| 929 |  CWV Chain CWV | US$0,001321 | 0,43% | 10,20% | US$4.678.687 | - | 3.540.912.311 CWV |
| 930 |  Muse MUSE | US$9,20 | 13,63% | 9,66% | US$4.680.071 | US$3.085.506 | 508.554 MUSE |
| 931 |  Polkamarkets POLK | US$0,05882 | -3,13% | 15,76% | US$4.733.279 | US$119.978 | 80.473.545 POLK |
| 932 |  Particl PART | US$0,4265 | 1,17% | 2,27% | US$5.233.712 | US$793,43 | 12.270.651 PART |
| 933 |  Deri Protocol DERI | US$0,02812 | -8,75% | -17,06% | US$4.625.250 | US$197.273 | 164.458.249 DERI |
| 934 |  STEM CELL COIN SCC | US$0,01456 | 0,43% | 12,78% | US$4.668.733 | - | 320.658.118 SCC |
| 935 |  Neblio NEBL | US$0,2417 | -0,08% | 17,32% | US$4.642.647 | US$65.031,16 | 19.207.642 NEBL |
| 936 |  Vesper VSP | US$0,5303 | -5,70% | 18,07% | US$4.617.485 | US$69.007,19 | 8.708.072 VSP |
| 937 |  Unicly CryptoPunks Collection UPUNK | US$0,01837 | 0,43% | 12,96% | US$4.592.327 | US$39.867,06 | 250.000.000 UPUNK |
| 938 |  Atari Token ATRI | US$0,003110 | 0,19% | 1,67% | US$4.606.488 | US$29.134,69 | 1.481.092.185 ATRI |
| 939 |  SAFE DEAL SFD | US$1,25 | 1,40% | 14,69% | US$4.599.284 | US$45.252,10 | 3.692.230 SFD |
| 940 |  LGCY Network LGCY | US$0,0003585 | -4,19% | 1,09% | US$4.558.165 | US$31.091,66 | 12.713.925.827 LGCY |
| 941 |  Mobilian Coin MBN | US$0,03248 | 1,84% | 1,45% | US$4.595.448 | - | 141.494.300 MBN |
| 942 |  Zano ZANO | US$0,4073 | 18,96% | 14,20% | US$4.579.620 | US$57.602,12 | 11.242.640 ZANO |
| 943 |  BABB BAX | US$0,00009025 | 1,47% | 2,93% | US$4.499.274 | US$217.795 | 49.853.700.000 BAX |
| 944 |  BHPCoin BHP | US$0,2268 | -3,28% | 25,99% | US$4.575.629 | US$81.027,76 | 20.177.578 BHP |
| 945 |  Hamster HAM | US$0,000000001901 | -1,21% | 0,01% | US$4.531.748 | US$70.504,90 | 2.384.230.000.000.000 HAM |
| 946 |  Lithium LITH | US$0,001736 | -5,41% | -5,49% | US$4.498.275 | US$116.131 | 2.591.159.850 LITH |
| 947 |  MILC Platform MLT | US$0,05697 | -0,68% | 36,71% | US$4.501.323 | US$318.948 | 79.013.040 MLT |
| 948 |  Dovu DOV | US$0,004784 | 2,10% | -10,90% | US$4.455.055 | US$5.315,72 | 931.157.114 DOV |
| 949 |  Spartan Protocol SPARTA | US$0,03969 | 3,42% | 25,97% | US$4.389.481 | US$266.784 | 110.603.736 SPARTA |
| 950 |  SHILL Token SHILL | US$0,02313 | -4,10% | 0,40% | US$4.402.094 | US$1.345.383 | 190.298.934 SHILL |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.