Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ghost GHOST | US$0,1378 | 1,39% | -10,40% | US$2.747.522 | US$435,89 | 19.942.054 GHOST |
| 1102 |  Offshift XFT | US$0,4902 | -5,54% | -1,95% | US$2.743.545 | US$91.123,96 | 5.597.000 XFT |
| 1103 |  Bismuth BIS | US$0,1166 | 20,29% | 127,23% | US$2.737.145 | US$239,23 | 23.482.989 BIS |
| 1104 |  1World 1WO | US$0,07345 | 0,43% | 19,87% | US$2.733.813 | - | 37.219.453 1WO |
| 1105 |  HoDooi.com HOD | US$0,01336 | 0,15% | -0,78% | US$2.708.680 | US$187.588 | 202.785.121 HOD |
| 1106 |  MetagamZ METAG | US$0,0002681 | -3,00% | 0,49% | US$2.680.700 | US$3.882,85 | 10.000.000.000 METAG |
| 1107 |  OpenWorld OPEN | US$0,05155 | 1,65% | -0,10% | US$2.660.783 | US$153.526 | 51.617.956 OPEN |
| 1108 |  Viberate VIB | US$0,01342 | -2,38% | 15,12% | US$2.670.403 | US$168.992 | 198.995.000 VIB |
| 1109 |  suterusu SUTER | US$0,0006919 | -1,51% | -5,08% | US$2.667.304 | US$9.104,36 | 3.855.040.000 SUTER |
| 1110 |  Sinverse SIN | US$0,01543 | -1,44% | 2,60% | US$2.649.432 | US$531.019 | 171.750.769 SIN |
| 1111 |  Lamden TAU | US$0,01832 | -12,83% | 2,71% | US$2.605.483 | US$35.111,18 | 142.215.728 TAU |
| 1112 |  MahaDAO MAHA | US$0,8562 | -2,20% | -7,46% | US$2.634.598 | US$351.161 | 3.076.946 MAHA |
| 1113 |  RocketX exchange RVF | US$0,04071 | -2,94% | 4,50% | US$2.622.639 | US$85.545,15 | 64.425.493 RVF |
| 1114 |  BOOM BOOM | US$0,003384 | 0,00% | 0,16% | US$2.632.834 | - | 777.961.009 BOOM |
| 1115 |  Safe Haven SHA | US$0,0008730 | -3,74% | 5,30% | US$2.624.025 | US$801.519 | 3.005.855.396 SHA |
| 1116 |  Kryptomon KMON | US$0,01377 | -1,17% | 6,08% | US$2.613.320 | US$26.587,61 | 189.843.488 KMON |
| 1117 |  SALT SALT | US$0,03248 | 9,36% | 11,89% | US$2.607.528 | US$923,31 | 80.283.615 SALT |
| 1118 |  Oxygen OXY | US$0,07378 | 4,31% | 6,95% | US$2.600.225 | US$362.036 | 35.244.850 OXY |
| 1119 |  Wagerr WGR | US$0,01205 | 0,39% | 4,81% | US$2.612.426 | US$151,44 | 216.761.204 WGR |
| 1120 |  Signata SATA | US$0,03618 | -2,92% | 2,80% | US$2.578.405 | US$1.632,89 | 71.260.435 SATA |
| 1121 |  Dfyn Network DFYN | US$0,02046 | 0,33% | -1,61% | US$2.594.809 | US$276.106 | 126.853.028 DFYN |
| 1122 |  Niftyx Protocol SHROOM | US$0,05015 | -1,11% | 13,74% | US$2.576.786 | US$665,11 | 51.386.058 SHROOM |
| 1123 |  Idavoll DAO IDV | US$0,002854 | 8,49% | 13,09% | US$2.551.046 | US$113.763 | 893.886.640 IDV |
| 1124 |  EvidenZ BCDT | US$0,06618 | 6,85% | 39,66% | US$2.559.274 | US$8.225,59 | 38.668.816 BCDT |
| 1125 |  MandoX V2 MANDOX | US$0,0000001702 | -0,08% | 11,67% | US$2.552.657 | US$842,92 | 15.000.000.000.000 MANDOX |
| 1126 |  Venus DOT vDOT | US$0,1515 | -3,27% | 5,10% | US$2.522.641 | - | 16.649.243 vDOT |
| 1127 |  Wownero WOW | US$0,04911 | 1,78% | 26,17% | US$2.556.269 | US$7.777,43 | 52.049.447 WOW |
| 1128 |  Medacoin MEDA | US$0,00003108 | 99,35% | 51,79% | US$2.531.732 | US$10.769,98 | 81.453.552.972 MEDA |
| 1129 |  UBIX.Network UBX | US$0,00005647 | 4,93% | 3,54% | US$2.572.779 | US$322.910 | 45.558.153.243 UBX |
| 1130 |  Bitcoin Private BTCP | US$0,5281 | -51,85% | -23,88% | US$2.527.198 | US$139,25 | 4.785.761 BTCP |
| 1131 |  Rotharium RTH | US$0,5977 | -0,75% | 20,38% | US$2.178.777 | US$143.397 | 3.645.272 RTH |
| 1132 |  LuaSwap LUA | US$0,01416 | 2,96% | -0,65% | US$2.496.594 | US$4.328,80 | 176.369.247 LUA |
| 1133 |  Achain ACT | US$0,002496 | -1,45% | 7,82% | US$2.495.938 | US$339.117 | 999.999.998 ACT |
| 1134 |  AXPR AXPR | US$0,008942 | -2,78% | 32,96% | US$2.500.753 | US$643,12 | 279.674.001 AXPR |
| 1135 |  CloakCoin CLOAK | US$0,4265 | -17,45% | -5,84% | US$2.500.663 | US$599,47 | 5.862.811 CLOAK |
| 1136 |  MetaPets METAPETS | US$0,000000000049 | 2,03% | 15,68% | US$2.505.662 | US$4.701,25 | 51.587.381.174.314.000 METAPETS |
| 1137 |  Unbound UNB | US$0,002610 | 6,23% | 21,79% | US$2.478.545 | US$383.912 | 949.506.566 UNB |
| 1138 |  Crabada CRA | US$0,01711 | 1,70% | 27,54% | US$2.480.996 | US$67.616,21 | 144.983.550 CRA |
| 1139 |  Crust Network CRU | US$0,8063 | -3,27% | -0,13% | US$2.469.142 | US$283.893 | 3.062.357 CRU |
| 1140 |  Wicrypt WNT | US$0,04991 | -2,70% | -3,67% | US$2.464.637 | US$98.977,15 | 49.377.423 WNT |
| 1141 |  UpBots UBXT | US$0,005765 | 0,95% | 0,06% | US$2.463.207 | US$494.338 | 427.285.561 UBXT |
| 1142 |  Primate PRIMATE | US$0,01750 | 5,04% | 10,94% | US$2.469.382 | US$267.522 | 141.087.223 PRIMATE |
| 1143 |  ZBG Token ZT | US$0,009391 | 1,07% | 14,69% | US$2.469.403 | US$103.515 | 262.958.277 ZT |
| 1144 |  IQeon IQN | US$0,4462 | 1,92% | 0,38% | US$2.450.537 | US$43.971,42 | 5.491.860 IQN |
| 1145 |  PLANET PLA | US$0,01018 | -0,66% | -4,87% | US$2.291.560 | US$340.648 | 225.000.000 PLA |
| 1146 |  GPEX GPX | US$0,3113 | 5,84% | 27,34% | US$2.423.478 | US$13.714,90 | 7.785.806 GPX |
| 1147 |  Big Data Protocol BDP | US$0,05211 | -4,16% | -10,72% | US$2.398.286 | US$195.434 | 46.020.856 BDP |
| 1148 |  Pickle Finance PICKLE | US$1,25 | -2,79% | 4,03% | US$2.390.385 | US$555.620 | 1.908.030 PICKLE |
| 1149 |  Tarot TAROT | US$0,06557 | -0,43% | 19,00% | US$2.378.063 | US$53.498,41 | 36.267.456 TAROT |
| 1150 |  SafeMoon SAFEMOON | US$0,000000004303 | -95,82% | 12,44% | US$2.418.922 | US$26.729,42 | 562.170.072.677.959 SAFEMOON |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.