Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Empty Set Dollar ESD | US$0,004318 | 1,12% | -4,23% | US$1.926.025 | US$159,51 | 446.012.145 ESD |
| 1202 |  Sentivate SNTVT | US$0,0005627 | -12,85% | -4,42% | US$2.017.674 | US$23.584,03 | 3.585.526.279 SNTVT |
| 1203 |  SpaceFalcon FCON | US$0,0007515 | -1,77% | -6,38% | US$2.001.414 | US$62.222,76 | 2.663.187.786 FCON |
| 1204 |  Perth Mint Gold Token PMGT | US$1.729,82 | 0,15% | -3,87% | US$2.002.302 | US$306,46 | 1.158 PMGT |
| 1205 |  Swingby SWINGBY | US$0,002423 | 7,31% | 20,79% | US$1.999.131 | US$188.967 | 824.931.019 SWINGBY |
| 1206 |  Kalmar KALM | US$0,3879 | -11,01% | -3,08% | US$2.015.562 | US$31.967,05 | 5.196.660 KALM |
| 1207 |  DuckDaoDime DDIM | US$1,91 | 0,14% | 9,66% | US$1.977.849 | US$89.483,74 | 1.037.793 DDIM |
| 1208 |  CyberVein CVT | US$0,001853 | 1,14% | 0,93% | US$1.965.407 | US$44.616,17 | 1.060.404.496 CVT |
| 1209 |  Ryoshi Token RYOSHI | US$0,000000007035 | -2,49% | 2,24% | US$1.990.599 | US$11.754,40 | 282.958.887.289.420 RYOSHI |
| 1210 |  TrueChain TRUE | US$0,02475 | -1,32% | -21,48% | US$1.969.525 | US$1.142.092 | 79.575.543 TRUE |
| 1211 |  Decimated DIO | US$0,04146 | -2,93% | 1,32% | US$1.958.286 | US$282.663 | 47.238.733 DIO |
| 1212 |  Pundi X NEM NPXSXEM | US$0,00004334 | -14,57% | -4,47% | US$1.936.492 | US$0,9400 | 44.686.428.753 NPXSXEM |
| 1213 |  StakeCubeCoin SCC | US$0,1935 | -3,20% | 3,70% | US$1.942.903 | US$4.298,46 | 10.039.988 SCC |
| 1214 |  Integral ITGR | US$0,02373 | -3,24% | -9,59% | US$1.921.658 | US$194.406 | 80.984.580 ITGR |
| 1215 |  Credits CS | US$0,008575 | -2,00% | 18,97% | US$1.916.093 | US$36.669,47 | 223.456.423 CS |
| 1216 |  Landshare LAND | US$0,7436 | -0,44% | 8,01% | US$1.921.796 | US$42.390,60 | 2.584.532 LAND |
| 1217 |  VeriDocGlobal VDG | US$0,0001834 | -7,39% | -8,93% | US$1.906.865 | US$49.570,55 | 10.398.664.245 VDG |
| 1218 |  YAM V3 YAM | US$0,1347 | -1,56% | 23,75% | US$1.897.382 | US$50.524,35 | 14.087.227 YAM |
| 1219 |  Edgeless EDG | US$0,01565 | 0,43% | -2,52% | US$1.911.161 | US$0,04000 | 122.146.967 EDG |
| 1220 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1221 |  Taraxa TARA | US$0,001393 | -5,48% | 1,64% | US$1.870.998 | US$312.013 | 1.343.021.474 TARA |
| 1222 |  Project Pai PAI | US$0,001162 | -3,57% | 7,64% | US$1.866.351 | US$1.742,80 | 1.605.707.499 PAI |
| 1223 |  Gridcoin GRC | US$0,004561 | 0,38% | 13,45% | US$1.878.169 | US$16.273,82 | 411.763.011 GRC |
| 1224 |  ParaSwap PSP | US$0,02538 | 8,14% | 7,90% | US$1.850.285 | US$89.088,37 | 72.891.000 PSP |
| 1225 |  X-CASH XCASH | US$0,00003005 | 10,92% | 27,59% | US$1.887.678 | US$81,02 | 62.820.378.619 XCASH |
| 1226 |  GENRE GENRE | US$0,3018 | -0,88% | 15,76% | US$1.823.975 | - | 6.044.294 GENRE |
| 1227 |  Vabble VAB | US$0,002643 | 1,43% | 3,90% | US$1.831.488 | US$11.037,81 | 692.900.000 VAB |
| 1228 |  Nord Finance NORD | US$0,3007 | -4,93% | -4,30% | US$1.806.283 | US$297.589 | 6.007.082 NORD |
| 1229 |  Torum XTM | US$0,02240 | 0,21% | 1,90% | US$1.807.783 | US$450.515 | 80.710.757 XTM |
| 1230 |  Revomon REVO | US$0,07326 | -3,15% | 2,44% | US$1.817.473 | US$47.544,52 | 24.810.137 REVO |
| 1231 |  TOP TOP | US$0,0003268 | -3,83% | 2,56% | US$1.801.511 | US$71.206,79 | 5.512.414.943 TOP |
| 1232 |  Rangers Protocol RPG | US$1,82 | -1,24% | -6,44% | US$1.770.719 | US$8.294.399 | 972.830 RPG |
| 1233 |  Metrix Coin MRX | US$0,0001021 | 1,67% | 2,18% | US$1.813.831 | US$418,83 | 17.761.839.112 MRX |
| 1234 |  Bitcoin Atom BCA | US$0,09801 | 16,14% | 31,74% | US$1.805.190 | US$282,72 | 18.418.931 BCA |
| 1235 |  TOKPIE TKP | US$0,06197 | -4,87% | 22,05% | US$1.779.307 | US$9.435,54 | 28.714.064 TKP |
| 1236 |  Digital Fitness DEFIT | US$0,06578 | 1,57% | 24,27% | US$1.804.948 | US$199.144 | 27.439.462 DEFIT |
| 1237 |  ZeroSwap ZEE | US$0,02818 | -1,64% | 16,64% | US$1.787.229 | US$1.238.496 | 63.429.102 ZEE |
| 1238 |  Trias Token (new) TRIAS | US$1,12 | -2,86% | -3,97% | US$1.785.372 | US$661.637 | 1.600.000 TRIAS |
| 1239 |  STEP STEP | US$0,004448 | -7,20% | 29,27% | US$1.809.434 | US$248.780 | 406.756.986 STEP |
| 1240 |  EpiK Protocol EPK | US$0,01371 | -7,90% | 0,46% | US$1.782.718 | US$570.927 | 130.057.090 EPK |
| 1241 |  Juggernaut JGN | US$0,04475 | 0,04% | 4,10% | US$1.770.414 | US$221.874 | 39.562.500 JGN |
| 1242 |  PLATINCOIN PLC | US$0,3560 | 2,83% | -5,72% | US$1.780.346 | US$45.009,57 | 5.001.073 PLC |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$1,59 | 7,37% | 6,78% | US$1.753.011 | US$1.684.341 | 1.100.000 GOZ |
| 1244 |  Binemon BIN | US$0,002225 | 1,17% | 39,22% | US$1.746.675 | US$813.451 | 784.870.751 BIN |
| 1245 |  DOC.COM MTC | US$0,002244 | 5,07% | -4,68% | US$1.736.133 | US$131.091 | 773.580.398 MTC |
| 1246 |  Decentr DEC | US$0,01555 | 3,59% | 24,65% | US$1.691.461 | US$316.361 | 108.768.533 DEC |
| 1247 |  Massnet MASS | US$0,01772 | 15,91% | 10,61% | US$1.737.490 | US$206.885 | 98.026.147 MASS |
| 1248 |  WELL WELL | US$0,01242 | 5,24% | -39,26% | US$1.702.582 | US$701.210 | 137.080.000 WELL |
| 1249 |  CBC.network CBC | US$0,01097 | 2,64% | 8,89% | US$1.709.447 | US$89.648,58 | 155.864.701 CBC |
| 1250 |  VestChain VEST | US$0,0004346 | 0,43% | 12,78% | US$1.714.999 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.