Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IOI Token IOI | US$0,2670 | -3,62% | 2,59% | US$2.407.150 | US$81.114,70 | 9.014.158 IOI |
| 1152 |  SolChicks Token CHICKS | US$0,003719 | -4,60% | -14,70% | US$2.376.790 | US$86.540,62 | 639.106.688 CHICKS |
| 1153 |  Tulip Protocol TULIP | US$2,90 | 0,09% | 4,72% | US$2.362.780 | US$105.067 | 815.206 TULIP |
| 1154 |  PlanetWatch PLANETS | US$0,007357 | -1,42% | -8,10% | US$2.348.529 | US$35.745,07 | 319.244.116 PLANETS |
| 1155 |  0xBitcoin 0xBTC | US$0,2441 | 5,16% | 6,76% | US$2.369.057 | US$93.078,47 | 9.706.750 0xBTC |
| 1156 |  Hot Cross HOTCROSS | US$0,02057 | -1,52% | -16,29% | US$2.339.918 | US$1.195.540 | 113.749.999 HOTCROSS |
| 1157 |  CyberMiles CMT | US$0,002936 | 0,18% | 1,88% | US$2.348.670 | US$62.514,48 | 800.000.000 CMT |
| 1158 |  Solrise Finance SLRS | US$0,02917 | 0,63% | -7,61% | US$2.320.817 | US$427.005 | 79.558.151 SLRS |
| 1159 |  Kommunitas KOM | US$0,002020 | 4,90% | 22,00% | US$2.330.058 | US$2.267.385 | 1.153.287.227 KOM |
| 1160 |  BiFi BIFI | US$0,009748 | -0,99% | 12,76% | US$2.378.421 | US$347.733 | 244.001.935 BIFI |
| 1161 |  Tokoin TOKO | US$0,004728 | -5,94% | -3,76% | US$2.313.031 | US$293.529 | 489.256.294 TOKO |
| 1162 |  BitcoinZ BTCZ | US$0,0002036 | 11,16% | 45,15% | US$2.311.714 | US$58.262,54 | 11.353.750.786 BTCZ |
| 1163 |  Mcashchain MCASH | US$0,003560 | 0,02% | 13,41% | US$2.312.204 | - | 649.521.937 MCASH |
| 1164 |  DiFy.Finance YFIII | US$292,14 | 8,17% | 1,84% | US$2.279.117 | - | 7.801 YFIII |
| 1165 |  Ispolink ISP | US$0,0008237 | -2,02% | 9,86% | US$2.270.522 | US$1.275.109 | 2.756.425.785 ISP |
| 1166 |  Folgory Coin FLG | US$0,1291 | -0,57% | 12,02% | US$2.262.240 | US$15.632,69 | 17.525.493 FLG |
| 1167 |  FortKnoxster FKX | US$0,01497 | -3,25% | -14,67% | US$2.231.492 | US$34.800,17 | 149.077.343 FKX |
| 1168 |  Eminer EM | US$0,001535 | -3,39% | -4,08% | US$2.233.151 | US$39.303,62 | 1.454.500.099 EM |
| 1169 |  My DeFi Pet DPET | US$0,1389 | -6,51% | -5,12% | US$2.247.888 | US$673.440 | 16.180.757 DPET |
| 1170 |  SIRIN LABS Token SRN | US$0,004790 | -4,30% | -4,32% | US$2.355.764 | US$26.981,64 | 491.820.906 SRN |
| 1171 |  Sonar PING | US$0,0008341 | 0,06% | 11,96% | US$2.255.006 | US$15.408,30 | 2.703.464.935 PING |
| 1172 |  Florin XFL | US$16,38 | 1,09% | 6,38% | US$2.243.169 | US$1.660,14 | 136.914 XFL |
| 1173 |  SONM (BEP-20) SNM | US$0,05034 | -3,36% | -8,26% | US$2.235.290 | US$63.766,65 | 44.400.000 SNM |
| 1174 |  Genaro Network GNX | US$0,003429 | 0,34% | 0,61% | US$2.228.821 | US$336.349 | 650.000.000 GNX |
| 1175 |  Jobchain JOB | US$0,0002235 | 0,43% | -25,06% | US$2.203.961 | US$81,78 | 9.861.586.781 JOB |
| 1176 |  Stream Protocol STPL | US$0,007732 | -2,58% | 15,37% | US$2.203.779 | US$44.061,91 | 285.031.863 STPL |
| 1177 |  EXMO Coin EXM | US$0,02055 | 0,30% | -10,30% | US$2.206.694 | US$113.256 | 107.375.446 EXM |
| 1178 |  DAFI Protocol DAFI | US$0,003757 | -3,26% | -1,99% | US$2.191.812 | US$214.356 | 583.391.179 DAFI |
| 1179 |  Monsta Infinite MONI | US$0,05786 | 4,40% | 1,63% | US$2.180.207 | US$978.262 | 37.679.852 MONI |
| 1180 |  SIBCoin SIB | US$0,1106 | 0,43% | -4,33% | US$2.189.083 | - | 19.790.761 SIB |
| 1181 |  Green Ben EBEN | US$0,1006 | 97,26% | 87,30% | US$2.159.017 | US$6.646,08 | 21.453.968 EBEN |
| 1182 |  WOOF WOOF | US$0,0001192 | 1,67% | 27,31% | US$2.134.071 | US$9.740,05 | 17.902.999.424 WOOF |
| 1183 |  NFTb NFTB | US$0,02006 | -7,05% | -0,10% | US$2.131.292 | US$312.757 | 106.243.272 NFTB |
| 1184 |  ADAPad ADAPAD | US$0,01815 | 4,73% | 7,49% | US$2.135.382 | US$6.668,04 | 117.642.373 ADAPAD |
| 1185 |  UFC Fan Token UFC | US$1,16 | -1,68% | 6,96% | US$2.087.926 | US$145.634 | 1.800.005 UFC |
| 1186 |  MIR COIN MIR | US$0,002696 | -2,05% | 9,86% | US$2.104.500 | US$32.133,12 | 780.627.481 MIR |
| 1187 |  Lympo LYM | US$0,002500 | -0,09% | 8,67% | US$2.066.966 | US$133.135 | 826.672.979 LYM |
| 1188 |  Convergence CONV | US$0,001243 | -2,43% | -5,40% | US$2.067.440 | US$460.686 | 1.663.854.925 CONV |
| 1189 |  DIGG DIGG | US$3.624,52 | 3,45% | 16,12% | US$2.080.207 | US$12.794,22 | 574 DIGG |
| 1190 |  FIBOS FO | US$0,001905 | 1,71% | -5,53% | US$2.041.540 | US$34.693,49 | 1.071.593.128 FO |
| 1191 |  LikeCoin LIKE | US$0,001819 | -7,32% | -3,08% | US$2.043.316 | US$2.377,52 | 1.123.324.953 LIKE |
| 1192 |  PlotX PLOT | US$0,03069 | -0,36% | -1,46% | US$2.035.432 | US$179.105 | 66.318.562 PLOT |
| 1193 |  ACENT ACE | US$0,01689 | -0,46% | -3,11% | US$2.035.859 | US$555.441 | 120.562.902 ACE |
| 1194 |  CryptoFranc XCHF | US$1,01 | 1,74% | -0,27% | US$2.029.600 | US$29.065,00 | 2.000.000 XCHF |
| 1195 |  Seascape Crowns CWS | US$0,6846 | -0,32% | 4,76% | US$2.038.287 | US$278.525 | 2.977.337 CWS |
| 1196 |  LABS Group LABS | US$0,0009144 | -3,75% | 10,77% | US$2.027.122 | US$34.923,88 | 2.216.879.594 LABS |
| 1197 |  EOSDT EOSDT | US$0,7646 | -1,87% | 1,64% | US$2.020.372 | - | 2.642.505 EOSDT |
| 1198 |  Bibox Token BIX | US$0,02361 | -0,08% | 3,04% | US$2.017.280 | US$13.121.110 | 85.430.525 BIX |
| 1199 |  Einsteinium EMC2 | US$0,009127 | -8,31% | 24,02% | US$2.032.517 | US$5.633,72 | 222.691.135 EMC2 |
| 1200 |  TrueFeedBack TFBX | US$0,0008546 | -2,26% | 8,38% | US$2.014.860 | US$238.386 | 2.357.575.088 TFBX |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.