Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GHOSTPRISM GHOST | US$0,2388 | 0,52% | 11,95% | US$1.289.021 | - | 5.397.347 GHOST |
| 1352 |  YUMMY YUMMY | US$0,000003507 | -2,99% | -4,00% | US$1.288.098 | US$5.996,66 | 367.302.685.640 YUMMY |
| 1353 |  Oddz ODDZ | US$0,02114 | -6,64% | 8,03% | US$1.267.616 | US$742.192 | 59.949.281 ODDZ |
| 1354 |  Portugal National Team Fan Token POR | US$0,6300 | -1,83% | 7,57% | US$1.262.587 | US$78.057,25 | 2.003.988 POR |
| 1355 |  TFL.io TFL | US$0,2029 | 0,00% | -4,19% | US$1.267.457 | - | 6.247.267 TFL |
| 1356 |  Metaverse Dualchain Network Architecture DNA | US$0,00006280 | -1,55% | -0,77% | US$1.265.091 | US$215.751 | 20.143.656.744 DNA |
| 1357 |  LOCGame LOCG | US$0,02503 | -4,81% | -14,04% | US$1.256.861 | US$117.394 | 50.209.206 LOCG |
| 1358 |  Dentacoin DCN | US$0,000002145 | 19,32% | -23,05% | US$1.261.618 | US$868,78 | 588.105.296.887 DCN |
| 1359 |  Conceal CCX | US$0,1006 | -0,59% | -7,09% | US$1.270.857 | US$1.580,07 | 12.631.375 CCX |
| 1360 |  Idle IDLE | US$0,2395 | -3,52% | -0,28% | US$1.250.161 | US$1.041,97 | 5.219.077 IDLE |
| 1361 |  CoinMerge (ERC-20) CMERGE | US$0,0002775 | -0,04% | 24,07% | US$1.253.624 | US$337,96 | 4.516.785.875 CMERGE |
| 1362 |  Unitrade TRADE | US$0,06367 | 1,35% | -2,45% | US$1.252.547 | US$74.659,97 | 19.673.817 TRADE |
| 1363 |  SmartCredit Token SMARTCREDIT | US$0,9225 | -2,95% | 10,94% | US$1.245.561 | US$135,97 | 1.350.243 SMARTCREDIT |
| 1364 |  The HUSL HUSL | US$0,1189 | -0,10% | -5,37% | US$1.233.737 | US$650.353 | 10.379.879 HUSL |
| 1365 |  Bitgesell BGL | US$0,07655 | 1,22% | 31,96% | US$1.233.216 | US$558,74 | 16.109.740 BGL |
| 1366 |  Hydro Protocol HOT | US$0,001752 | -0,93% | 6,16% | US$1.230.065 | US$11.973,31 | 702.000.000 HOT |
| 1367 |  Cred LBA | US$0,001241 | 1,34% | 8,15% | US$1.228.657 | US$61.089,66 | 990.410.205 LBA |
| 1368 |  Primecoin XPM | US$0,02999 | 5,72% | 20,55% | US$1.240.119 | US$730,13 | 41.352.550 XPM |
| 1369 |  Kattana KTN | US$0,5814 | -4,66% | 11,23% | US$1.222.741 | US$29.750,79 | 2.102.968 KTN |
| 1370 |  NewYorkCoin NYC | US$0,000008604 | 18,06% | 22,27% | US$1.236.936 | US$90,68 | 143.761.098.438 NYC |
| 1371 |  Hord HORD | US$0,01430 | -5,77% | 3,73% | US$1.233.390 | US$339.611 | 86.237.197 HORD |
| 1372 |  DeepOnion ONION | US$0,05464 | -2,10% | 15,54% | US$1.240.261 | US$274,45 | 22.697.346 ONION |
| 1373 |  Sakura SKU | US$0,02306 | 2,70% | 8,91% | US$1.222.414 | US$227.061 | 53.000.000 SKU |
| 1374 |  BollyCoin BOLLY | US$0,03072 | 0,45% | 16,10% | US$1.222.172 | US$250.519 | 39.781.363 BOLLY |
| 1375 |  xHashtag DAO XTAG | US$0,07542 | -4,83% | -3,76% | US$1.214.231 | US$270.676 | 16.098.679 XTAG |
| 1376 |  Aeon AEON | US$0,07671 | -0,41% | 13,74% | US$1.214.445 | US$18,18 | 15.831.459 AEON |
| 1377 |  VINchain VIN | US$0,001953 | -0,45% | 14,19% | US$1.152.364 | US$131.124 | 590.108.901 VIN |
| 1378 |  HTMLCOIN HTML | US$0,00002282 | 0,43% | 8,64% | US$1.210.873 | US$53,21 | 53.067.332.240 HTML |
| 1379 |  YF Link YFL | US$23,14 | -0,62% | 12,39% | US$1.191.872 | US$58,90 | 51.503 YFL |
| 1380 |  MicroPets PETS | US$0,0000002391 | 12,19% | 23,30% | US$1.197.310 | US$24.366,40 | 5.007.120.231.351 PETS |
| 1381 |  Vexanium VEX | US$0,001611 | 2,34% | 1,22% | US$1.181.863 | US$22.972,02 | 733.642.279 VEX |
| 1382 |  Kaby Arena KABY | US$0,003071 | -3,39% | -3,51% | US$1.185.522 | US$4.298,69 | 385.996.798 KABY |
| 1383 |  Fear FEAR | US$0,1807 | -4,09% | -8,07% | US$1.180.115 | US$446.005 | 6.532.157 FEAR |
| 1384 |  Gather GTH | US$0,01174 | -5,41% | -1,50% | US$1.182.311 | US$249.482 | 100.724.607 GTH |
| 1385 |  TopBidder BID | US$0,1812 | -0,88% | 15,76% | US$1.171.378 | - | 6.465.474 BID |
| 1386 |  Cajutel CAJ | US$0,8620 | 19,71% | -27,45% | US$1.165.791 | US$3,53 | 1.352.389 CAJ |
| 1387 |  ChessCoin CHESS | US$0,02173 | 0,43% | 32,68% | US$1.174.192 | - | 54.032.769 CHESS |
| 1388 |  King Shiba KINGSHIB | US$0,003402 | 4,99% | 1,61% | US$1.161.903 | US$98.392,93 | 341.563.646 KINGSHIB |
| 1389 |  GNY GNY | US$0,006085 | 0,43% | 26,18% | US$1.170.557 | US$33.920,15 | 192.376.657 GNY |
| 1390 |  SHOPX SHOPX | US$0,04044 | 0,17% | -11,94% | US$1.160.439 | US$192.325 | 28.695.751 SHOPX |
| 1391 |  ownix ONX | US$0,3510 | 0,82% | -33,14% | US$1.158.286 | US$1.209,56 | 3.300.000 ONX |
| 1392 |  Pacoca PACOCA | US$0,009453 | 0,80% | 2,38% | US$1.163.718 | US$7.963,44 | 123.107.414 PACOCA |
| 1393 |  PEPS Coin PEPS | US$0,01892 | -6,96% | 22,97% | US$1.164.781 | US$3.570,80 | 61.549.272 PEPS |
| 1394 |  OctoFi OCTO | US$1,45 | -2,51% | 9,78% | US$1.153.436 | US$3.238,18 | 797.953 OCTO |
| 1395 |  Unslashed Finance USF | US$0,05474 | -0,88% | 14,58% | US$1.154.909 | - | 21.098.294 USF |
| 1396 |  Tranche Finance SLICE | US$0,05714 | -8,89% | -51,69% | US$1.142.758 | US$13.795,08 | 20.000.000 SLICE |
| 1397 |  Impossible Finance IF | US$0,1896 | -0,73% | -0,69% | US$1.137.620 | US$5.452,59 | 6.000.661 IF |
| 1398 |  CPChain CPC | US$0,003029 | 3,79% | 21,90% | US$1.141.145 | US$93.452,77 | 376.765.852 CPC |
| 1399 |  Galaxy Blitz MIT | US$0,3138 | 0,25% | 4,44% | US$1.125.647 | US$62.991,72 | 3.587.354 MIT |
| 1400 |  Monetha MTH | US$0,002825 | 5,40% | 13,80% | US$1.136.612 | US$97.157,22 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.