Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DATA DTA | US$0,00007478 | -0,20% | 36,26% | US$859.929 | US$306.984 | 11.499.999.989 DTA |
| 1502 |  VIG VIG | US$0,0009517 | 9,24% | 21,53% | US$851.224 | US$70,03 | 894.438.355 VIG |
| 1503 |  CyberFi Token CFi | US$0,4161 | -4,00% | 11,59% | US$852.976 | US$4.983,90 | 2.050.000 CFi |
| 1504 |  Bata BTA | US$0,1699 | 1,00% | 4,93% | US$858.680 | - | 5.052.601 BTA |
| 1505 |  AmonD AMON | US$0,001014 | 2,83% | -0,04% | US$850.715 | US$9,43 | 838.630.514 AMON |
| 1506 |  Plant Vs Undead PVU | US$0,01710 | -0,49% | 15,97% | US$856.642 | US$132.153 | 50.109.128 PVU |
| 1507 |  SonoCoin SONO | US$0,02998 | -7,70% | 500,33% | US$847.016 | US$9,68 | 28.250.407 SONO |
| 1508 |  Honest HNST | US$0,008947 | -0,09% | -2,91% | US$841.577 | US$849,75 | 94.061.602 HNST |
| 1509 |  Horizon Protocol HZN | US$0,02098 | -0,47% | 12,02% | US$839.120 | US$66.015,21 | 40.000.000 HZN |
| 1510 |  Strong STRONG | US$6,06 | -9,69% | -3,70% | US$838.486 | US$268.872 | 138.269 STRONG |
| 1511 |  Q DAO Governance token v1.0 QDAO | US$3,16 | -3,00% | 48,24% | US$834.227 | - | 263.856 QDAO |
| 1512 |  My Master War MAT | US$0,04647 | 3,73% | 7,64% | US$832.305 | US$12.437,70 | 17.911.954 MAT |
| 1513 |  yieldwatch WATCH | US$0,04845 | 0,18% | 9,97% | US$830.950 | US$1.396,78 | 17.150.544 WATCH |
| 1514 |  eXPerience Chain XPC | US$0,000009125 | 4,08% | 33,92% | US$831.230 | - | 91.090.814.961 XPC |
| 1515 |  Digix Gold Token DGX | US$15,20 | 0,41% | 12,06% | US$830.334 | US$40,17 | 54.623 DGX |
| 1516 |  Global Social Chain GSC | US$0,001807 | -2,74% | 8,29% | US$851.479 | US$3.046,27 | 471.247.795 GSC |
| 1517 |  Duck DAO (DLP Duck Token) DUCK | US$0,02627 | -0,08% | 8,45% | US$822.621 | US$5.019,29 | 31.319.195 DUCK |
| 1518 |  Global Cryptocurrency GCC | US$0,0006519 | 0,43% | 12,78% | US$826.315 | - | 1.267.482.828 GCC |
| 1519 |  Lanceria LANC | US$0,003051 | 10,76% | -20,77% | US$821.172 | US$24.759,76 | 269.152.549 LANC |
| 1520 |  Tadpole Finance TAD | US$1,47 | -3,95% | 3,13% | US$809.046 | US$3.736,01 | 550.377 TAD |
| 1521 |  Tachyon Protocol IPX | US$0,003032 | -9,35% | -43,35% | US$809.022 | US$37.979,36 | 266.858.531 IPX |
| 1522 |  Ixcoin IXC | US$0,03814 | 0,43% | 12,78% | US$811.135 | - | 21.268.366 IXC |
| 1523 |  Plasma Finance PPAY | US$0,006527 | 14,98% | 17,23% | US$803.550 | US$11.359,88 | 123.116.295 PPAY |
| 1524 |  FYDcoin FYD | US$0,001304 | 0,43% | 12,78% | US$809.953 | US$1.979,50 | 621.192.798 FYD |
| 1525 |  Gunstar Metaverse GSTS | US$0,02536 | -0,09% | -6,62% | US$793.368 | US$146.841 | 31.290.286 GSTS |
| 1526 |  Unicly Mystic Axies Collection UAXIE | US$0,07959 | -0,50% | 18,08% | US$795.923 | US$1.034,31 | 10.000.000 UAXIE |
| 1527 |  Launchblock.com LBP | US$0,002345 | 3,62% | 64,65% | US$784.499 | US$583.553 | 334.481.402 LBP |
| 1528 |  Ares Protocol ARES | US$0,003371 | 2,24% | 39,03% | US$779.358 | US$733.047 | 231.179.222 ARES |
| 1529 |  Opium OPIUM | US$0,1875 | -0,78% | 3,08% | US$780.390 | US$54.325,57 | 4.161.204 OPIUM |
| 1530 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | -4,04% | 0,48% | US$780.739 | US$171.152 | 601.261 IBFK |
| 1531 |  AstroSwap ASTRO | US$0,001832 | -2,23% | 6,50% | US$785.049 | US$4.189,05 | 428.462.821 ASTRO |
| 1532 |  TOWER TOWER | US$0,003276 | 0,94% | 9,88% | US$778.378 | US$38.424,44 | 237.619.987 TOWER |
| 1533 |  Flamengo Fan Token MENGO | US$0,2427 | -2,16% | 7,94% | US$776.584 | US$30.232,03 | 3.199.972 MENGO |
| 1534 |  DRIFE DRF | US$0,001126 | 2,10% | 13,65% | US$783.114 | US$30.135,24 | 695.604.152 DRF |
| 1535 |  LINKA LINKA | US$0,001122 | 0,48% | 14,92% | US$778.711 | US$2.624,25 | 694.150.020 LINKA |
| 1536 |  S.C. Corinthians Fan Token SCCP | US$0,3196 | -2,00% | 7,05% | US$763.454 | US$40.422,11 | 2.389.010 SCCP |
| 1537 |  Bob's Repair BOB | US$0,004195 | 1,41% | 86,39% | US$770.405 | US$37,04 | 183.640.758 BOB |
| 1538 |  Phoenixcoin PXC | US$0,008910 | -12,39% | 20,83% | US$772.078 | US$638,31 | 86.655.343 PXC |
| 1539 |  DinoX DNXC | US$0,02209 | -0,61% | -0,73% | US$751.424 | US$141.026 | 34.011.080 DNXC |
| 1540 |  Blockzero Labs XIO | US$0,02054 | -0,08% | 15,41% | US$751.447 | US$23.865,35 | 36.592.410 XIO |
| 1541 |  EXRNchain EXRN | US$0,000008069 | -1,22% | 13,63% | US$746.340 | - | 92.500.000.000 EXRN |
| 1542 |  Hakka.Finance HAKKA | US$0,001978 | -1,83% | 16,25% | US$735.952 | US$1.081,62 | 372.118.276 HAKKA |
| 1543 |  Chronicle XNL | US$0,03529 | -1,85% | 1,53% | US$733.258 | US$303.755 | 20.776.667 XNL |
| 1544 |  Whiteheart WHITE | US$81,71 | -0,43% | 14,37% | US$726.210 | US$19.172,68 | 8.888 WHITE |
| 1545 |  Xensor XSR | US$0,0001556 | -9,10% | 0,58% | US$722.231 | US$40.457,00 | 4.641.489.283 XSR |
| 1546 |  PieDAO DOUGH v2 DOUGH | US$0,04922 | -8,12% | 10,56% | US$727.537 | US$8.773,56 | 14.782.646 DOUGH |
| 1547 |  VNX VNXLU | US$0,02586 | 0,43% | 27,81% | US$726.788 | US$23,81 | 28.104.700 VNXLU |
| 1548 |  CHADS VC CHADS | US$0,01562 | -0,88% | 15,79% | US$717.993 | - | 45.953.890 CHADS |
| 1549 |  Snetwork SNET | US$0,002998 | -3,23% | 0,06% | US$713.309 | US$151.907 | 237.908.092 SNET |
| 1550 |  Open Platform OPEN | US$0,0006710 | 0,25% | 11,56% | US$712.315 | US$2.334,88 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.