Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hyprr UDOO | US$0,001098 | -9,58% | -35,60% | US$529.501 | US$60.637,31 | 482.321.491 UDOO |
| 1652 |  Dynamic DYN | US$0,03434 | 7,22% | 73,00% | US$528.101 | US$19,26 | 15.380.761 DYN |
| 1653 |  Finxflo FXF | US$0,006253 | -1,27% | 12,20% | US$522.912 | US$1.650,19 | 83.624.504 FXF |
| 1654 |  Props Token PROPS | US$0,001014 | 11,75% | 41,72% | US$520.574 | US$43.524,44 | 513.363.583 PROPS |
| 1655 |  Darwinia Commitment Token KTON | US$13,13 | 21,83% | 33,02% | US$517.911 | US$16.388,17 | 39.442 KTON |
| 1656 |  RealTract RET | US$0,00004890 | -1,22% | 15,36% | US$518.343 | US$1.216,44 | 10.600.000.000 RET |
| 1657 |  NFT NFT | US$0,01390 | 6,79% | 18,48% | US$512.356 | US$3.408,34 | 36.863.404 NFT |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,3620 | -2,89% | 2,47% | US$509.012 | US$45.348,23 | 1.405.941 AM |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3651 | -1,25% | 6,46% | US$511.066 | US$45.921,58 | 1.399.882 SAUBER |
| 1660 |  Beaxy BXY | US$0,001738 | 0,43% | 12,78% | US$514.173 | - | 295.758.512 BXY |
| 1661 |  Young Boys Fan Token YBO | US$0,5046 | -4,15% | 7,48% | US$505.339 | US$60.395,93 | 1.001.392 YBO |
| 1662 |  Swace SWACE | US$0,0009883 | -0,10% | 2,90% | US$507.291 | US$24,22 | 513.292.589 SWACE |
| 1663 |  Cat Token CAT | US$0,07782 | -0,88% | 17,07% | US$507.963 | - | 6.527.607 CAT |
| 1664 |  UBXS Token UBXS | US$0,05691 | -1,98% | -1,64% | US$507.839 | US$148.931 | 8.924.144 UBXS |
| 1665 |  Crown CRW | US$0,01695 | -7,95% | -16,85% | US$509.351 | US$100,66 | 30.049.729 CRW |
| 1666 |  Naka Bodhi Token NBOT | US$0,007207 | -2,27% | -5,38% | US$504.490 | US$1,99 | 70.000.000 NBOT |
| 1667 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1668 |  Swarm Markets SMT | US$0,01529 | 2,68% | 2,74% | US$501.084 | US$91,28 | 32.769.650 SMT |
| 1669 |  Bitcoin Plus XBC | US$2,70 | -1,05% | 4,58% | US$502.768 | US$468,15 | 185.957 XBC |
| 1670 |  PhoenixDAO PHNX | US$0,006930 | -2,13% | 7,84% | US$498.935 | US$24.892,60 | 72.000.000 PHNX |
| 1671 |  BeatzCoin BTZC | US$0,0001956 | 0,43% | -81,01% | US$502.753 | US$256,47 | 2.570.576.410 BTZC |
| 1672 |  Golff GOF | US$0,04994 | 10,95% | 21,33% | US$499.363 | US$399.630 | 9.999.338 GOF |
| 1673 |  omchain OMC | US$0,005371 | 11,07% | 23,90% | US$498.433 | US$122.753 | 92.808.753 OMC |
| 1674 |  DeHive DHV | US$0,1231 | 8,81% | 30,55% | US$494.963 | US$45.180,84 | 4.019.375 DHV |
| 1675 |  ShopNEXT NEXT | US$0,005317 | 1,24% | 0,77% | US$494.748 | US$52.951,98 | 93.044.901 NEXT |
| 1676 |  LiquidApps DAPP | US$0,0006908 | 2,55% | 6,81% | US$490.370 | US$1.970,67 | 709.902.294 DAPP |
| 1677 |  Kcash KCASH | US$0,001122 | -0,90% | -1,50% | US$500.065 | US$142.243 | 445.499.083 KCASH |
| 1678 |  Redpanda Earth REDPANDA | US$0,000000000001 | 13,75% | 27,53% | US$491.318 | US$117.872 | 392.234.600.960.974.080 REDPANDA |
| 1679 |  BitcoinHD BHD | US$0,08085 | -3,63% | 1,97% | US$491.834 | US$184.134 | 6.083.016 BHD |
| 1680 |  Aitra AITRA | US$0,07497 | 0,14% | 11,21% | US$494.719 | - | 6.598.686 AITRA |
| 1681 |  8PAY 8PAY | US$0,008156 | -0,09% | 6,15% | US$489.468 | US$77.169,60 | 60.010.875 8PAY |
| 1682 |  Innovation Blockchain Payment IBP | US$0,002601 | -1,06% | -0,36% | US$489.068 | US$350.818 | 188.009.206 IBP |
| 1683 |  PulsePad PLSPAD | US$0,002984 | 1,92% | 4,40% | US$494.474 | US$10.019,15 | 165.717.873 PLSPAD |
| 1684 |  Game.com GTC | US$0,0006367 | 0,71% | -0,56% | US$484.811 | US$345,46 | 761.444.190 GTC |
| 1685 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1686 |  8X8 PROTOCOL EXE | US$0,001564 | 63,24% | 290,60% | US$484.874 | US$223.771 | 310.000.000 EXE |
| 1687 |  Ninneko NINO | US$0,007405 | -3,94% | -14,05% | US$480.610 | US$26.763,80 | 64.904.273 NINO |
| 1688 |  Stably USD USDS | US$0,9989 | 0,00% | 0,08% | US$480.745 | US$5.801,16 | 481.251 USDS |
| 1689 |  LiteDoge LDOGE | US$0,00002909 | 48,98% | 74,63% | US$477.699 | - | 16.422.580.992 LDOGE |
| 1690 |  Everex EVX | US$0,02130 | 6,98% | 49,35% | US$483.428 | US$2.985,36 | 22.700.000 EVX |
| 1691 |  CryptoSoul SOUL | US$0,001495 | -0,48% | 174,01% | US$478.448 | - | 319.927.334 SOUL |
| 1692 |  Karbo KRB | US$0,05046 | 33,26% | 45,48% | US$477.743 | - | 9.467.698 KRB |
| 1693 |  LaunchZone LZ | US$0,2013 | 0,00% | -10,34% | US$476.482 | US$47.863,33 | 2.367.485 LZ |
| 1694 |  Lokr LKR | US$0,01851 | -0,66% | -11,86% | US$474.265 | US$50.584,84 | 25.628.273 LKR |
| 1695 |  SafeBlast BLAST | US$0,000000002697 | 4,59% | 8,68% | US$473.553 | US$85.047,85 | 175.553.096.633.449 BLAST |
| 1696 |  Clube Atlético Mineiro Fan Token GALO | US$0,2417 | -5,00% | 4,43% | US$464.559 | US$31.379,85 | 1.922.053 GALO |
| 1697 |  Cappasity CAPP | US$0,0007043 | -1,92% | 3,65% | US$467.133 | US$180.749 | 663.271.025 CAPP |
| 1698 |  LocalCoinSwap LCS | US$0,009397 | 0,43% | 10,85% | US$462.751 | - | 49.246.937 LCS |
| 1699 |  ADAMANT Messenger ADM | US$0,005215 | 0,43% | 12,78% | US$464.442 | - | 89.050.869 ADM |
| 1700 |  ContentBox BOX | US$0,0002678 | -0,38% | -4,58% | US$460.660 | US$38.706,44 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.