Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Baanx BXX | US$0,01448 | 4,23% | 11,96% | US$286.640 | US$1.378,21 | 19.798.721 BXX |
| 1852 |  ByteNext BNU | US$0,01659 | 3,60% | 6,29% | US$286.262 | US$99.929,27 | 17.250.000 BNU |
| 1853 |  Orion Money ORION | US$0,002998 | -3,14% | -16,13% | US$284.826 | US$10.314,44 | 95.000.673 ORION |
| 1854 |  BLink BLINK | US$0,001555 | 3,20% | 9,50% | US$286.672 | US$22,80 | 184.347.125 BLINK |
| 1855 |  Nyzo NYZO | US$0,02379 | -0,25% | 12,43% | US$283.605 | US$107,70 | 11.919.651 NYZO |
| 1856 |  Relite Finance RELI | US$0,004068 | 0,00% | 9,46% | US$282.721 | - | 69.504.430 RELI |
| 1857 |  XP NETWORK XPNET | US$0,002148 | -8,36% | -12,68% | US$283.217 | US$92.854,97 | 131.870.792 XPNET |
| 1858 |  Aluna.Social ALN | US$0,007475 | 0,06% | -4,57% | US$281.945 | US$69.559,85 | 37.716.866 ALN |
| 1859 |  Evedo EVED | US$0,01924 | -0,88% | 20,08% | US$282.308 | - | 14.672.017 EVED |
| 1860 |  Natus Vincere Fan Token NAVI | US$0,2791 | -2,97% | 3,67% | US$279.415 | US$33.897,13 | 1.001.066 NAVI |
| 1861 |  Drops Ownership Power DOP | US$0,2381 | 0,86% | 8,64% | US$279.969 | US$110.354 | 1.176.034 DOP |
| 1862 |  ClassicDoge XDOGE | US$0,00001859 | 175,03% | 80,80% | US$281.961 | US$71.450,13 | 15.170.955.963 XDOGE |
| 1863 |  CryptoFlow CFL | US$0,003042 | 0,43% | -21,06% | US$279.976 | US$116,31 | 92.026.159 CFL |
| 1864 |  Swarm City SWT | US$0,03257 | 124,96% | 12,78% | US$278.062 | US$0,01000 | 8.536.073 SWT |
| 1865 |  Kangal KANGAL | US$0,000002756 | -3,49% | 16,51% | US$275.569 | US$424,04 | 100.000.000.000 KANGAL |
| 1866 |  Lightstreams PHT | US$0,005929 | -2,03% | 9,27% | US$273.986 | US$61,62 | 46.209.884 PHT |
| 1867 |  Digital Insurance Token DIT | US$0,001215 | -1,22% | 15,36% | US$272.927 | - | 224.644.536 DIT |
| 1868 |  Pepemon Pepeballs PPBLZ | US$19,41 | -0,88% | 13,87% | US$271.706 | - | 14.000 PPBLZ |
| 1869 |  DAOstack GEN | US$0,005527 | 3,28% | -12,57% | US$270.965 | US$283,17 | 49.029.095 GEN |
| 1870 |  Aryacoin AYA | US$0,001687 | 5,51% | 3,28% | US$270.694 | US$8.117,22 | 160.459.559 AYA |
| 1871 |  RED RED | US$0,002073 | 3,70% | -0,60% | US$269.463 | US$154,52 | 130.000.009 RED |
| 1872 |  Decentralized Vulnerability Platform DVP | US$0,0005157 | 0,61% | -0,05% | US$269.401 | US$1.281,78 | 522.405.821 DVP |
| 1873 |  SakeToken SAKE | US$0,002609 | -14,41% | 39,14% | US$265.805 | US$42.687,28 | 101.862.352 SAKE |
| 1874 |  Origo OGO | US$0,0006066 | 0,00% | 5,44% | US$267.238 | US$1.760,85 | 440.516.789 OGO |
| 1875 |  Curecoin CURE | US$0,009796 | 23,84% | -39,37% | US$268.193 | US$7,14 | 27.376.718 CURE |
| 1876 |  OtterClam Finance CLAM | US$2,11 | 0,24% | 9,74% | US$265.643 | US$2.017,45 | 126.082 CLAM |
| 1877 |  MakiSwap MAKI | US$0,003818 | -5,45% | 0,85% | US$263.331 | US$167.514 | 68.971.718 MAKI |
| 1878 |  Dev Protocol DEV | US$0,2347 | 4,23% | 17,95% | US$262.416 | US$3.856,34 | 1.118.005 DEV |
| 1879 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1880 |  Education Ecosystem LEDU | US$0,001106 | -0,18% | 17,74% | US$261.785 | US$1,50 | 236.710.413 LEDU |
| 1881 |  Veil VEIL | US$0,003055 | 0,31% | -12,84% | US$262.976 | US$435,30 | 86.077.880 VEIL |
| 1882 |  Shadows DOWS | US$0,009809 | -2,52% | 10,10% | US$259.944 | US$2.699,88 | 26.500.000 DOWS |
| 1883 |  SugarBounce TIP | US$0,02702 | -4,78% | 3,70% | US$263.628 | US$8.292,46 | 9.756.684 TIP |
| 1884 |  Zero ZER | US$0,02274 | 24,43% | 22,68% | US$264.405 | US$0,4400 | 11.626.182 ZER |
| 1885 |  1Million Token 1MT | US$0,2618 | 2,29% | 17,31% | US$260.643 | - | 995.699 1MT |
| 1886 |  OKCash OK | US$0,003042 | -21,89% | 12,78% | US$259.796 | US$1,82 | 85.392.938 OK |
| 1887 |  Orbitcoin ORB | US$0,08062 | 0,43% | 12,78% | US$259.654 | US$16,55 | 3.220.616 ORB |
| 1888 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002034 | 6,54% | 32,48% | US$258.106 | US$73,68 | 126.901.359 FOUR |
| 1889 |  SolanaSail Governance Token GSAIL | US$0,06926 | 0,00% | -29,96% | US$256.261 | US$61,45 | 3.700.000 GSAIL |
| 1890 |  Minereum MNE | US$0,01622 | 3,23% | 19,68% | US$255.489 | - | 15.751.978 MNE |
| 1891 |  Bezant BZNT | US$0,0002889 | -0,33% | 10,53% | US$253.770 | - | 878.398.685 BZNT |
| 1892 |  ZUM TOKEN ZUM | US$0,000009982 | 0,47% | 9,86% | US$255.692 | US$68,19 | 25.614.208.832 ZUM |
| 1893 |  Ravencoin Classic RVC | US$0,00002407 | 5,98% | -1,28% | US$252.803 | US$189,14 | 10.501.536.351 RVC |
| 1894 |  Blue Protocol BLUE | US$0,006914 | -0,65% | 14,45% | US$253.354 | - | 36.645.278 BLUE |
| 1895 |  Actinium ACM | US$0,005964 | -7,30% | -45,65% | US$252.745 | US$15.662,71 | 42.379.375 ACM |
| 1896 |  ROCKI ROCKI | US$0,03129 | 1,25% | 26,87% | US$252.072 | US$49.238,41 | 8.057.237 ROCKI |
| 1897 |  Rune RUNE | US$18,77 | 0,26% | 3,02% | US$253.720 | US$62,92 | 13.517 RUNE |
| 1898 |  OptionRoom ROOM | US$0,01999 | -4,62% | 7,71% | US$249.737 | US$64.627,19 | 12.493.373 ROOM |
| 1899 |  CoTrader COT | US$0,00001317 | -1,32% | -2,69% | US$248.682 | US$84,54 | 18.886.520.618 COT |
| 1900 |  Kineko KKO | US$0,02677 | 37,28% | 15,21% | US$249.860 | - | 9.334.291 KKO |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.