Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beyondfi BYN | US$0,01770 | 6,79% | 3,54% | US$156.912 | US$212.349 | 8.863.175 BYN |
| 2052 |  Dracula Token DRC | US$0,01082 | -0,88% | 21,53% | US$157.104 | - | 14.525.117 DRC |
| 2053 |  Ethereum Gold ETG | US$0,007790 | 0,29% | 8,89% | US$157.348 | - | 20.199.973 ETG |
| 2054 |  Qbao QBT | US$0,002388 | 0,87% | -1,98% | US$156.074 | US$592,57 | 65.351.403 QBT |
| 2055 |  Argon ARGON | US$0,001950 | 5,03% | 5,33% | US$154.874 | US$46.578,66 | 79.423.722 ARGON |
| 2056 |  MotaCoin MOTA | US$0,002825 | 8,80% | 12,78% | US$156.016 | US$946,85 | 55.226.073 MOTA |
| 2057 |  ParkinGo GOT | US$0,007633 | -10,20% | -74,56% | US$153.948 | US$290,36 | 20.168.694 GOT |
| 2058 |  Realio Network RIO | US$0,02336 | 3,68% | 8,85% | US$153.435 | US$210.019 | 6.568.515 RIO |
| 2059 |  Cryptonite XCN | US$0,0002173 | 0,43% | 12,78% | US$153.966 | - | 708.506.520 XCN |
| 2060 |  Etherland ELAND | US$0,004940 | 1,74% | 5,88% | US$153.267 | US$149,00 | 31.024.196 ELAND |
| 2061 |  Alpha Token A | US$0,004381 | -1,18% | 15,29% | US$152.171 | - | 34.731.759 A |
| 2062 |  CoinDeal Token CDL | US$0,003260 | 0,43% | 5,73% | US$152.691 | - | 46.842.401 CDL |
| 2063 |  Indorse Token IND | US$0,004055 | 1,97% | 9,96% | US$151.989 | - | 37.480.419 IND |
| 2064 |  DopeCoin DOPE | US$0,001304 | 0,43% | 12,78% | US$152.351 | - | 116.845.228 DOPE |
| 2065 |  Ancient Kingdom DOM | US$0,0003761 | 3,99% | -10,30% | US$156.045 | US$31.806,54 | 414.849.445 DOM |
| 2066 |  ACoconut AC | US$0,05751 | -0,11% | 16,55% | US$153.069 | US$33.473,32 | 2.661.650 AC |
| 2067 |  ETHA Lend ETHA | US$0,01616 | -1,86% | -5,45% | US$151.244 | US$84.828,91 | 9.359.425 ETHA |
| 2068 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2069 |  Ubex UBEX | US$0,00004546 | 0,09% | 11,85% | US$150.305 | US$69,61 | 3.306.258.739 UBEX |
| 2070 |  BitCapitalVendor BCV | US$0,0001470 | -5,64% | 4,41% | US$150.097 | - | 1.021.199.995 BCV |
| 2071 |  GeoDB GEO | US$0,002230 | -0,88% | 23,73% | US$150.040 | - | 67.271.419 GEO |
| 2072 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,00% | 0,06% | US$148.713 | - | 6.000.000 PVM |
| 2073 |  PolkaDomain NAME | US$0,04757 | -0,88% | 16,00% | US$149.228 | - | 3.137.120 NAME |
| 2074 |  Netko NETKO | US$0,009779 | 0,43% | 12,78% | US$149.122 | - | 15.249.215 NETKO |
| 2075 |  Filecash FIC | US$0,005770 | -4,46% | -4,87% | US$148.404 | US$366.154 | 25.718.348 FIC |
| 2076 |  Azuki AZUKI | US$0,01308 | 1,33% | 17,17% | US$147.552 | US$38,52 | 11.284.984 AZUKI |
| 2077 |  Dinamo Zagreb Fan Token DZG | US$0,3064 | -2,30% | 6,70% | US$145.559 | US$37.435,84 | 475.028 DZG |
| 2078 |  Enigma ENG | US$0,01052 | 7,66% | 54,63% | US$146.154 | US$99.221,56 | 13.891.797 ENG |
| 2079 |  Wrapped Gen-0 CryptoKitties WG0 | US$75,91 | -8,48% | 6,89% | US$145.831 | US$2.054,19 | 1.921 WG0 |
| 2080 |  Heart Number HTN | US$0,00006561 | 2,00% | -5,66% | US$145.391 | - | 2.215.926.951 HTN |
| 2081 |  Genesis Worlds GENESIS | US$0,001979 | 0,85% | 17,67% | US$145.809 | US$99,19 | 73.664.602 GENESIS |
| 2082 |  Ethereum Gold Project ETGP | US$0,00002445 | -1,22% | 15,36% | US$144.990 | - | 5.930.048.943 ETGP |
| 2083 |  ATLANT ATL | US$0,002675 | 0,04% | 15,50% | US$144.902 | - | 54.175.041 ATL |
| 2084 |  Robust Token RBT | US$6,09 | -5,67% | 8,40% | US$145.624 | US$2.715,28 | 23.905 RBT |
| 2085 |  Seigniorage Shares SHARE | US$0,007143 | -6,16% | 45,94% | US$145.682 | US$7.261,64 | 20.395.279 SHARE |
| 2086 |  Kobocoin KOBO | US$0,005867 | 0,43% | 12,78% | US$144.926 | - | 24.700.248 KOBO |
| 2087 |  LunchMoney LMY | US$0,0009953 | -0,01% | 13,45% | US$144.323 | US$3,06 | 145.000.000 LMY |
| 2088 |  Node Runners NDR | US$5,85 | -0,88% | 15,38% | US$143.753 | - | 24.577 NDR |
| 2089 |  Ubricoin UBN | US$0,00006113 | -1,22% | 14,15% | US$142.886 | - | 2.337.584.182 UBN |
| 2090 |  Dynamix DYNA | US$0,000000000244 | -22,40% | -31,23% | US$128.392 | US$8.126,52 | 526.502.169.219.326 DYNA |
| 2091 |  Keep4r KP4R | US$1,65 | -1,09% | 18,47% | US$142.374 | US$28,03 | 86.408 KP4R |
| 2092 |  CoverCompared CVR | US$0,002029 | -10,58% | 1,61% | US$141.828 | US$77,86 | 69.906.828 CVR |
| 2093 |  Stox STX | US$0,002774 | -4,43% | 8,34% | US$140.925 | US$83,91 | 50.793.118 STX |
| 2094 |  Masari MSR | US$0,008475 | 3,08% | 22,17% | US$141.761 | US$11,06 | 16.726.724 MSR |
| 2095 |  FuzeX FXT | US$0,0001541 | -4,90% | 47,03% | US$141.118 | - | 915.627.153 FXT |
| 2096 |  Ethereum Yield ETHY | US$1,40 | -0,88% | 15,64% | US$140.187 | - | 100.000 ETHY |
| 2097 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2098 |  Neurotoken NTK | US$0,001762 | -0,41% | 7,37% | US$139.008 | - | 78.906.618 NTK |
| 2099 |  HOQU HQX | US$0,0008280 | 0,43% | 12,78% | US$140.044 | - | 169.144.018 HQX |
| 2100 |  Global Crypto Alliance CALL | US$0,001738 | 0,43% | 12,78% | US$137.199 | US$165,13 | 78.918.545 CALL |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.