Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PluraCoin PLURA | US$0,0001098 | -1,11% | 14,29% | US$97.995 | US$572,42 | 892.219.653 PLURA |
| 2202 |  OWNDATA OWN | US$0,000009658 | -1,22% | 15,36% | US$98.517 | - | 10.200.762.791 OWN |
| 2203 |  ION ION | US$0,007104 | 3,36% | 49,38% | US$98.487 | - | 13.864.114 ION |
| 2204 |  Sharder SS | US$0,0003326 | -14,83% | -11,36% | US$94.232 | - | 283.282.765 SS |
| 2205 |  Themis GET | US$0,0001629 | 0,43% | 12,78% | US$97.764 | - | 599.999.910 GET |
| 2206 |  Eternity ENT | US$0,01021 | 0,43% | 12,78% | US$97.300 | - | 9.526.449 ENT |
| 2207 |  Playgroundz IOG | US$0,003327 | 1,58% | -16,71% | US$94.971 | - | 28.545.120 IOG |
| 2208 |  Stipend SPD | US$0,007258 | 0,43% | -24,67% | US$95.742 | - | 13.190.895 SPD |
| 2209 |  Maincoin MNC | US$0,0002542 | -1,13% | 15,21% | US$95.068 | US$32,28 | 374.000.000 MNC |
| 2210 |  UniFarm UFARM | US$0,002468 | 6,07% | 29,64% | US$94.710 | US$45.224,31 | 38.375.919 UFARM |
| 2211 |  Digitalcoin DGC | US$0,002390 | -7,94% | 37,84% | US$93.614 | US$2,04 | 39.162.201 DGC |
| 2212 |  SnodeCoin SND | US$0,002173 | 0,43% | 12,78% | US$93.552 | - | 43.049.969 SND |
| 2213 |  Doki Doki Finance DOKI | US$1,84 | -3,26% | -1,47% | US$92.201 | - | 50.000 DOKI |
| 2214 |  EtherGem EGEM | US$0,004756 | -1,65% | 9,36% | US$92.661 | US$186,29 | 19.483.114 EGEM |
| 2215 |  EOS TRUST EOST | US$0,00001223 | -1,22% | 15,36% | US$91.918 | - | 7.518.810.122 EOST |
| 2216 |  Axe AXE | US$0,01738 | 103,96% | 35,32% | US$91.461 | US$75,96 | 5.260.968 AXE |
| 2217 |  Cobinhood COB | US$0,0002173 | 0,43% | 12,78% | US$89.315 | - | 410.999.847 COB |
| 2218 |  Cryptojacks CJ | US$0,0002173 | 0,43% | 12,78% | US$88.352 | - | 406.568.581 CJ |
| 2219 |  AFEN Blockchain AFEN | US$0,0005975 | -4,11% | -8,84% | US$87.751 | US$50.395,38 | 146.865.359 AFEN |
| 2220 |  Bitgear GEAR | US$0,001000 | 0,80% | 16,31% | US$86.284 | - | 86.247.931 GEAR |
| 2221 |  MenaPay MPAY | US$0,0006517 | 0,43% | 12,77% | US$87.417 | - | 134.138.176 MPAY |
| 2222 |  Nsure.Network NSURE | US$0,01522 | -17,23% | 15,86% | US$86.293 | US$243.155 | 5.668.964 NSURE |
| 2223 |  Arqma ARQ | US$0,006302 | 0,43% | 12,78% | US$87.198 | US$82,18 | 13.836.570 ARQ |
| 2224 |  PengolinCoin PGO | US$0,002401 | -9,05% | -14,69% | US$86.412 | - | 35.991.019 PGO |
| 2225 |  BlitzPick XBP | US$0,0002239 | -1,32% | 7,73% | US$85.680 | US$134,89 | 382.751.935 XBP |
| 2226 |  Commercium CMM | US$0,001956 | 0,43% | 12,78% | US$86.636 | - | 44.297.172 CMM |
| 2227 |  Sentinel Chain SENC | US$0,0004344 | 0,60% | 11,13% | US$85.700 | US$3.373,66 | 197.269.666 SENC |
| 2228 |  NativeCoin N8V | US$0,003477 | 0,43% | -58,04% | US$86.261 | - | 24.809.180 N8V |
| 2229 |  Curio Governance CGT | US$0,006712 | 30,72% | 36,74% | US$84.812 | US$595,09 | 12.635.828 CGT |
| 2230 |  Bigbom BBO | US$0,0002541 | -2,28% | -0,67% | US$85.354 | - | 335.947.891 BBO |
| 2231 |  2key.network 2KEY | US$0,001079 | 0,00% | -45,97% | US$84.590 | - | 78.369.697 2KEY |
| 2232 |  Zuki Moba ZUKI | US$0,002295 | 18,17% | 22,72% | US$84.510 | US$204.419 | 36.819.022 ZUKI |
| 2233 |  Knight War - The Holy Trio KWS | US$0,002679 | -1,06% | -6,87% | US$84.363 | US$12.507,76 | 31.485.404 KWS |
| 2234 |  Bunicorn BUNI | US$0,002946 | -1,11% | 7,95% | US$82.619 | US$40.606,75 | 28.049.239 BUNI |
| 2235 |  Samusky SAMU | US$0,0001509 | 12,76% | 11,55% | US$82.645 | US$227,17 | 547.842.420 SAMU |
| 2236 |  InvestFeed IFT | US$0,0004346 | 0,43% | 12,78% | US$83.179 | - | 191.381.257 IFT |
| 2237 |  Equal EQL | US$0,0002022 | -0,33% | 4,02% | US$82.074 | US$530,32 | 405.842.550 EQL |
| 2238 |  Step Hero HERO | US$0,006343 | 0,24% | 36,11% | US$82.146 | US$261.420 | 12.951.109 HERO |
| 2239 |  reflect.finance RFI | US$0,008626 | -0,88% | 14,80% | US$81.418 | - | 9.438.544 RFI |
| 2240 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,06% | US$80.776 | US$2,79 | 33.180.086 LLG |
| 2241 |  BidiPass BDP | US$0,0002098 | 0,25% | 55,81% | US$81.110 | US$20,86 | 386.631.337 BDP |
| 2242 |  Insight Protocol INX | US$0,0004327 | -1,59% | 2,18% | US$79.317 | US$25.738,51 | 183.285.663 INX |
| 2243 |  Matryx MTX | US$0,003474 | -14,13% | 20,19% | US$80.684 | - | 23.224.303 MTX |
| 2244 |  Big Digital Shares BDS | US$0,001601 | -0,36% | -10,40% | US$80.054 | US$1.045,85 | 50.000.000 BDS |
| 2245 |  Noir NOR | US$0,003912 | -37,66% | -30,00% | US$80.666 | US$1,44 | 20.622.374 NOR |
| 2246 |  MojoCoin MOJO | US$0,006519 | 0,43% | 12,78% | US$80.037 | - | 12.276.850 MOJO |
| 2247 |  Rapidz RPZX | US$0,00004270 | 0,67% | -1,60% | US$78.896 | - | 1.847.661.820 RPZX |
| 2248 |  keyTango TANGO | US$0,008057 | 19,85% | 0,40% | US$79.095 | US$0,7500 | 9.817.356 TANGO |
| 2249 |  Fabwelt WELT | US$0,001406 | 5,44% | 15,27% | US$77.543 | US$342.648 | 55.150.000 WELT |
| 2250 |  SHIELD XSH | US$0,0001521 | 0,43% | 12,78% | US$78.032 | US$3,41 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.