Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Playermon PYM | US$0,001442 | -1,65% | -21,55% | US$38.589 | US$15.538,97 | 26.756.815 PYM |
| 2402 |  BitWhite BTW | US$0,001067 | -1,58% | 13,67% | US$38.769 | US$51.387,80 | 36.325.371 BTW |
| 2403 |  MMOCoin MMO | US$0,0005590 | -11,71% | -21,82% | US$38.259 | US$0,02000 | 68.437.920 MMO |
| 2404 |  Luna Rush LUS | US$0,008482 | -1,08% | -6,78% | US$38.596 | US$68.522,21 | 4.550.147 LUS |
| 2405 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002009 | 14,66% | -9,69% | US$37.846 | US$269.684 | 1.884.019.166 WSPP |
| 2406 |  Novacoin NVC | US$0,01630 | 0,43% | 40,97% | US$38.069 | US$10,99 | 2.335.757 NVC |
| 2407 |  BBSCoin BBS | US$0,0000003665 | 69,37% | -28,30% | US$37.227 | - | 101.578.614.878 BBS |
| 2408 |  GlobalToken GLT | US$0,0002825 | -6,74% | 4,72% | US$37.506 | - | 132.763.800 GLT |
| 2409 |  PiplCoin PIPL | US$0,0002173 | 0,43% | 12,78% | US$37.494 | - | 172.536.809 PIPL |
| 2410 |  DecentBet DBET | US$0,0001984 | 0,28% | 10,81% | US$37.433 | US$27,22 | 188.632.973 DBET |
| 2411 |  WABnetwork WAB | US$0,000002173 | 0,43% | -65,85% | US$36.931 | - | 16.994.541.755 WAB |
| 2412 |  Chronologic DAY | US$0,02933 | -1,22% | 15,36% | US$36.716 | - | 1.251.904 DAY |
| 2413 |  PegNet PEG | US$0,00001649 | 0,08% | -20,24% | US$36.742 | US$67,09 | 2.227.955.499 PEG |
| 2414 |  AllSafe ASAFE | US$0,003999 | -38,40% | 22,06% | US$36.568 | - | 9.145.370 ASAFE |
| 2415 |  Uptrennd 1UP | US$0,00008910 | 0,43% | 12,78% | US$35.769 | US$3,14 | 401.460.369 1UP |
| 2416 |  WinCash WCC | US$0,02372 | 1,49% | 88,55% | US$35.570 | US$10,25 | 1.499.784 WCC |
| 2417 |  EUNOMIA ENTS | US$0,000002173 | 0,43% | 12,78% | US$35.684 | - | 16.420.688.682 ENTS |
| 2418 |  NeoWorld Cash NASH | US$0,000001509 | -0,66% | 18,03% | US$35.781 | - | 23.709.948.546 NASH |
| 2419 |  Boosted Finance BOOST | US$0,5897 | 0,00% | 0,06% | US$35.293 | - | 59.853 BOOST |
| 2420 |  NevaCoin NEVA | US$0,006519 | -10,06% | -8,56% | US$35.411 | US$3,28 | 5.431.630 NEVA |
| 2421 |  TrustDAO TRUST | US$0,001933 | -0,88% | 15,76% | US$35.030 | - | 18.123.679 TRUST |
| 2422 |  More Coin MORE | US$0,01760 | 0,43% | 12,78% | US$35.204 | US$150,37 | 2.000.000 MORE |
| 2423 |  Deutsche eMark DEM | US$0,0006519 | 0,43% | 69,16% | US$34.979 | US$7,88 | 53.653.541 DEM |
| 2424 |  HaloDAO RNBW | US$0,006169 | -44,27% | 5,75% | US$34.566 | US$19,16 | 5.602.877 RNBW |
| 2425 |  ArbitrageCT ARCT | US$0,0003304 | 0,43% | 71,46% | US$34.578 | - | 104.655.777 ARCT |
| 2426 |  Graft GRFT | US$0,00005799 | 0,00% | -16,24% | US$34.298 | - | 591.481.833 GRFT |
| 2427 |  Agora VOTE | US$0,0009293 | 4,26% | 16,59% | US$34.194 | US$4,64 | 36.795.045 VOTE |
| 2428 |  Maecenas ART | US$0,0004959 | -0,81% | 25,46% | US$34.160 | US$30,10 | 68.879.107 ART |
| 2429 |  Infinity Esaham INFS | US$0,05433 | 0,43% | 239,98% | US$34.505 | US$50,07 | 635.122 INFS |
| 2430 |  Vivid Coin VIVID | US$0,004455 | 0,43% | 12,78% | US$34.292 | - | 7.697.539 VIVID |
| 2431 |  Phoneum PHT | US$0,000009994 | -45,95% | -41,14% | US$33.954 | US$713,63 | 3.397.395.579 PHT |
| 2432 |  Axis DeFi AXIS | US$0,01614 | -2,68% | 5,74% | US$33.642 | US$693,23 | 2.084.401 AXIS |
| 2433 |  Zero Utility Token ZUT | US$33,82 | -0,88% | 16,72% | US$32.759 | - | 969 ZUT |
| 2434 |  Heron Asia HERON | US$0,001860 | -22,95% | -32,60% | US$32.440 | US$13.426,89 | 17.441.980 HERON |
| 2435 |  Cryptobuyer XPT | US$0,0005683 | 0,41% | 8,93% | US$32.552 | - | 57.282.664 XPT |
| 2436 |  Rogue Coin ROGUE | US$0,006961 | 16,50% | 42,73% | US$32.380 | US$2.397,89 | 4.651.868 ROGUE |
| 2437 |  BoutsPro BOUTS | US$0,0004179 | -0,89% | 10,73% | US$32.015 | - | 76.615.188 BOUTS |
| 2438 |  Crypto Kombat KOMBAT | US$3,14 | 0,00% | 7,99% | US$31.704 | - | 10.107 KOMBAT |
| 2439 |  GokuMarket Credit GMC | US$0,01001 | -49,94% | -55,01% | US$31.570 | US$1.261,90 | 3.155.000 GMC |
| 2440 |  Sakura Bloom SKB | US$0,00001223 | -90,36% | -89,11% | US$31.577 | US$12,68 | 2.582.965.294 SKB |
| 2441 |  Decentralized Machine Learning DML | US$0,0001182 | 1,73% | -3,92% | US$32.266 | - | 272.937.007 DML |
| 2442 |  Curio CUR | US$0,01649 | -26,60% | 14,52% | US$31.089 | US$0,01000 | 1.885.167 CUR |
| 2443 |  AI Doctor AIDOC | US$0,00003959 | 0,43% | 12,78% | US$30.795 | - | 777.777.776 AIDOC |
| 2444 |  Unify UNIFY | US$0,001687 | 0,44% | -12,69% | US$30.687 | - | 18.185.085 UNIFY |
| 2445 |  ChartEx CHART | US$0,001521 | -1,08% | 16,11% | US$30.428 | US$23,47 | 20.000.000 CHART |
| 2446 |  Unicly Chris McCann Collection UCM | US$0,03035 | 3,34% | 17,89% | US$30.353 | US$1.004,52 | 1.000.000 UCM |
| 2447 |  GoldBlocks GB | US$0,001956 | 0,43% | 12,78% | US$30.440 | - | 15.563.873 GB |
| 2448 |  ShowHand HAND | US$0,0000004890 | -1,22% | 15,36% | US$30.275 | - | 61.912.434.418 HAND |
| 2449 |  IGToken IG | US$0,000007031 | -1,46% | 3,89% | US$30.156 | - | 4.289.024.188 IG |
| 2450 |  Squirrel Finance NUTS | US$0,06219 | 0,78% | 11,35% | US$30.110 | - | 484.129 NUTS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.