Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,02138 | -0,79% | 16,32% | US$21.384 | US$110,34 | 1.000.000 UUNICLY |
| 2502 |  UBU Finance UBU | US$0,002484 | 0,65% | 5,67% | US$20.893 | US$288,15 | 8.410.534 UBU |
| 2503 |  Helix HLIX | US$0,0005215 | 72,17% | 50,37% | US$20.979 | US$1,09 | 40.224.253 HLIX |
| 2504 |  PayCoin XPY | US$0,001738 | 0,43% | 12,78% | US$20.854 | - | 11.995.342 XPY |
| 2505 |  Civitas CIV | US$0,002390 | 0,43% | 12,78% | US$20.734 | - | 8.673.581 CIV |
| 2506 |  Bitcoin 21 XBTC21 | US$0,02608 | 0,43% | 11,84% | US$20.682 | - | 793.108 XBTC21 |
| 2507 |  Open Governance Token OPEN | US$0,005659 | 0,25% | -5,68% | US$20.549 | US$717,75 | 3.630.939 OPEN |
| 2508 |  Desire DSR | US$0,001956 | 0,43% | 12,78% | US$20.085 | - | 10.269.488 DSR |
| 2509 |  SF Capital SFCP | US$0,0001989 | -0,27% | 7,05% | US$19.889 | - | 99.999.500 SFCP |
| 2510 |  PAYCENT PYN | US$0,0002311 | 59,47% | 75,40% | US$19.717 | US$2,32 | 85.310.628 PYN |
| 2511 |  CustomContractNetwork CCN | US$0,00001223 | -1,22% | 15,36% | US$19.815 | - | 1.620.841.876 CCN |
| 2512 |  Block-Logic BLTG | US$0,0008692 | -55,36% | 12,78% | US$19.905 | US$13,72 | 22.899.329 BLTG |
| 2513 |  Litecoin Plus LCP | US$0,007171 | -15,02% | -4,57% | US$19.738 | - | 2.752.341 LCP |
| 2514 |  BitCash BITC | US$0,0008728 | 0,84% | -9,26% | US$19.374 | - | 22.198.153 BITC |
| 2515 |  WeBlock WON | US$0,004248 | 0,00% | 0,06% | US$19.137 | - | 4.505.536 WON |
| 2516 |  Alphr finance ALPHR | US$0,01106 | -0,02% | -2,22% | US$19.132 | US$686,23 | 1.729.085 ALPHR |
| 2517 |  Bitcoin Incognito XBI | US$0,001469 | 578,69% | 262,91% | US$19.137 | - | 13.031.736 XBI |
| 2518 |  GenesisX XGS | US$0,001521 | 0,43% | 12,78% | US$19.095 | - | 12.552.983 XGS |
| 2519 |  Wolves of Wall Street WOWS | US$1,55 | -69,98% | -64,95% | US$18.927 | US$11.578,02 | 12.174 WOWS |
| 2520 |  FuzzBalls FUZZ | US$0,003912 | 0,43% | 12,78% | US$18.893 | - | 4.829.945 FUZZ |
| 2521 |  ELTCOIN ELTCOIN | US$0,0002078 | -11,62% | 50,85% | US$18.704 | US$5.367,16 | 90.000.000 ELTCOIN |
| 2522 |  ZPER ZPR | US$0,00001443 | -1,22% | 15,36% | US$18.151 | - | 1.258.254.657 ZPR |
| 2523 |  Knit Finance KFT | US$0,003688 | 1,37% | 5,23% | US$18.070 | US$11.431,30 | 4.900.000 KFT |
| 2524 |  Neutron NTRN | US$0,0004564 | 0,43% | 12,78% | US$17.853 | - | 39.121.694 NTRN |
| 2525 |  MoneroV XMV | US$0,006519 | -97,49% | -97,18% | US$17.602 | US$13,09 | 2.700.000 XMV |
| 2526 |  Feellike FLL | US$0,009684 | 0,00% | 0,04% | US$17.291 | - | 1.785.468 FLL |
| 2527 |  Depth Token DEP | US$0,00003235 | 0,12% | -7,35% | US$17.068 | US$5,07 | 527.671.561 DEP |
| 2528 |  Grimm GRIMM | US$0,0002809 | 0,35% | 40,73% | US$16.994 | US$35,52 | 60.501.300 GRIMM |
| 2529 |  Coin2.1 C2 | US$0,0002173 | 0,43% | 12,78% | US$17.004 | - | 78.245.975 C2 |
| 2530 |  MDtoken MDTK | US$0,004098 | -0,23% | 15,71% | US$16.832 | - | 4.107.112 MDTK |
| 2531 |  Centurion CNT | US$0,0002173 | 0,43% | 12,78% | US$16.877 | - | 77.663.826 CNT |
| 2532 |  Rivetz RVT | US$0,0006300 | -1,32% | 2,66% | US$16.535 | US$34,61 | 26.244.468 RVT |
| 2533 |  BackPacker Coin BPC | US$0,002390 | 0,43% | 12,78% | US$16.548 | US$198,25 | 6.922.761 BPC |
| 2534 |  Bitzeny ZNY | US$0,0002173 | 0,43% | 12,78% | US$16.432 | - | 75.614.500 ZNY |
| 2535 |  yAxis YAXIS | US$0,01739 | -6,02% | 1,67% | US$16.209 | US$803,39 | 931.896 YAXIS |
| 2536 |  BiShares BISON | US$0,03738 | 45,51% | 61,34% | US$16.120 | - | 431.235 BISON |
| 2537 |  BitRewards BIT | US$0,00004682 | -1,22% | 15,36% | US$16.047 | - | 342.725.114 BIT |
| 2538 |  Truegame TGAME | US$0,0001924 | -4,08% | 15,28% | US$15.889 | - | 82.575.464 TGAME |
| 2539 |  BoatPilot Token NAVY | US$0,0002126 | -0,38% | 14,02% | US$15.701 | - | 73.863.346 NAVY |
| 2540 |  Bitcoin Classic BXC | US$0,02608 | 35,41% | 12,78% | US$15.650 | - | 600.147 BXC |
| 2541 |  Gentarium GTM | US$0,002390 | 0,43% | -57,22% | US$15.624 | - | 6.536.176 GTM |
| 2542 |  HashNet BitEco HNB | US$0,0005097 | -0,97% | 8,57% | US$15.108 | - | 29.640.456 HNB |
| 2543 |  ZeusNetwork ZEUS | US$0,0000002173 | 0,43% | 12,78% | US$15.212 | - | 70.000.000.000 ZEUS |
| 2544 |  SafeInsure SINS | US$0,0006519 | 11,59% | 12,78% | US$14.973 | - | 22.967.623 SINS |
| 2545 |  FirstCoin FRST | US$0,0004557 | -0,44% | 14,11% | US$14.221 | - | 31.207.528 FRST |
| 2546 |  Fyooz FYZ | US$0,002183 | -1,93% | -12,87% | US$14.126 | - | 6.471.843 FYZ |
| 2547 |  ImageCoin IMG | US$0,001112 | -21,29% | -7,51% | US$14.256 | US$881,92 | 12.815.677 IMG |
| 2548 |  Zuflo Coin ZFL | US$0,0002173 | 0,43% | 12,78% | US$14.113 | US$0,01000 | 64.944.573 ZFL |
| 2549 |  PosEx PEX | US$0,005650 | 0,43% | 4,72% | US$13.861 | - | 2.453.240 PEX |
| 2550 |  PostCoin POST | US$0,0008692 | 0,43% | -49,88% | US$13.793 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.