Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  srnArt Gallery SACT | US$0,01575 | 0,37% | 15,87% | US$62.999 | US$611,75 | 4.000.000 SACT |
| 2302 |  CryptoTask CTASK | US$0,05687 | -2,24% | -6,15% | US$61.664 | - | 1.084.362 CTASK |
| 2303 |  InvestDigital IDT | US$0,0005308 | 0,43% | 6,81% | US$61.435 | - | 115.744.878 IDT |
| 2304 |  Jade Currency JADE | US$0,001127 | -0,51% | 12,28% | US$60.475 | US$51.022,11 | 53.652.398 JADE |
| 2305 |  2local 2LC | US$0,000009256 | -16,70% | 46,04% | US$65.858 | US$22.929,34 | 7.114.916.496 2LC |
| 2306 |  Megacoin MEC | US$0,001521 | 0,43% | 12,78% | US$60.895 | - | 40.031.218 MEC |
| 2307 |  GoNetwork GOT | US$0,0008149 | -14,21% | 19,47% | US$58.670 | - | 71.994.620 GOT |
| 2308 |  Switch ESH | US$0,004998 | 0,43% | 12,78% | US$60.547 | US$2,28 | 12.113.793 ESH |
| 2309 |  LHT LHT | US$0,001209 | 0,41% | 10,82% | US$60.444 | US$3,93 | 50.000.000 LHT |
| 2310 |  rASKO RASKO | US$0,0009328 | -1,65% | 6,07% | US$59.697 | US$849,26 | 64.000.000 RASKO |
| 2311 |  BonFi BNF | US$0,0001979 | -13,92% | -4,12% | US$58.855 | US$26,57 | 297.418.335 BNF |
| 2312 |  CREDIT CREDIT | US$0,00002421 | -1,92% | 23,85% | US$58.722 | US$1.074,15 | 2.425.433.850 CREDIT |
| 2313 |  Auxilium AUX | US$0,0004157 | -1,22% | 26,52% | US$58.981 | US$9.022,48 | 141.900.578 AUX |
| 2314 |  Meridian Network LOCK | US$0,005387 | -0,88% | 15,76% | US$58.973 | - | 10.947.705 LOCK |
| 2315 |  Bitcoin Confidential BC | US$0,000007962 | 15,66% | 10,03% | US$58.649 | - | 7.365.901.523 BC |
| 2316 |  pEOS PEOS | US$0,00006990 | 0,00% | 9,67% | US$57.906 | - | 828.353.669 PEOS |
| 2317 |  Lition LIT | US$0,001623 | -11,90% | 6,14% | US$57.679 | US$181,22 | 35.542.029 LIT |
| 2318 |  Roush Fenway Racing Fan Token ROUSH | US$0,1517 | -1,96% | 7,05% | US$56.885 | US$18.995,40 | 375.000 ROUSH |
| 2319 |  ZeuxCoin ZUC | US$0,0002998 | 0,00% | -24,96% | US$56.967 | - | 189.999.899 ZUC |
| 2320 |  Scholarship Coin SCHO | US$0,005455 | 0,00% | 0,04% | US$56.900 | - | 10.431.073 SCHO |
| 2321 |  FNB Protocol FNB | US$0,00002359 | 0,00% | -32,53% | US$56.854 | - | 2.410.449.913 FNB |
| 2322 |  Bitblocks BBK | US$0,0002173 | 0,43% | 12,78% | US$57.345 | - | 263.886.015 BBK |
| 2323 |  MyBit MYB | US$0,0003617 | 0,06% | 80,10% | US$56.855 | US$133,63 | 157.187.027 MYB |
| 2324 |  Islander ISA | US$0,0001015 | -3,20% | 15,50% | US$55.419 | US$193.745 | 545.753.780 ISA |
| 2325 |  Timechain Swap Token TCS | US$0,01536 | -0,60% | 8,40% | US$55.537 | US$20,28 | 3.614.528 TCS |
| 2326 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01467 | -1,22% | 15,36% | US$55.345 | US$71,69 | 3.772.661 USDX |
| 2327 |  YENTEN YTN | US$0,001326 | -1,19% | -23,56% | US$55.612 | US$23,52 | 41.952.065 YTN |
| 2328 |  Fire Lotto FLOT | US$0,002017 | -0,43% | 14,09% | US$55.431 | - | 27.481.717 FLOT |
| 2329 |  Synergy SNRG | US$0,01130 | 0,43% | 12,78% | US$55.345 | - | 4.897.672 SNRG |
| 2330 |  $LONDON LONDON | US$0,001197 | -0,88% | 15,76% | US$54.518 | - | 45.557.740 LONDON |
| 2331 |  SwiftCash SWIFT | US$0,0002608 | 33,91% | 35,33% | US$54.590 | - | 209.339.086 SWIFT |
| 2332 |  Kawaii Islands KWT | US$0,001805 | 9,87% | 29,10% | US$54.160 | US$627.683 | 30.000.000 KWT |
| 2333 |  BitGuild PLAT PLAT | US$0,0009048 | 0,00% | 0,06% | US$53.897 | US$15.459,82 | 59.566.902 PLAT |
| 2334 |  Italian Lira ITL | US$0,000002173 | 0,43% | 12,78% | US$54.328 | - | 24.999.999.998 ITL |
| 2335 |  CorionX CORX | US$0,0004125 | -0,06% | -2,48% | US$53.587 | US$58.210,23 | 129.910.129 CORX |
| 2336 |  Membrana MBN | US$0,0001420 | 0,33% | 27,48% | US$53.940 | US$8,55 | 379.943.490 MBN |
| 2337 |  MidasProtocol MAS | US$0,0002726 | 0,08% | -12,68% | US$53.308 | - | 195.540.521 MAS |
| 2338 |  EnterCoin ENTRC | US$0,009309 | -40,68% | -0,06% | US$53.029 | - | 5.696.850 ENTRC |
| 2339 |  MoonTools MOONS | US$1,93 | -0,88% | 15,76% | US$53.043 | - | 27.500 MOONS |
| 2340 |  Matrexcoin MAC | US$0,002390 | 0,43% | 148,11% | US$53.011 | - | 22.176.440 MAC |
| 2341 |  Kalata KALA | US$0,001492 | 0,05% | -5,01% | US$52.222 | US$116,26 | 35.000.000 KALA |
| 2342 |  Opal OPAL | US$0,003477 | 0,43% | 64,04% | US$52.698 | - | 15.156.364 OPAL |
| 2343 |  Winco WCO | US$0,0001087 | 0,43% | 12,78% | US$52.207 | - | 480.480.624 WCO |
| 2344 |  Levante U.D. Fan Token LEV | US$0,5127 | 0,56% | -6,26% | US$51.273 | US$62.633,54 | 100.000 LEV |
| 2345 |  Chonk CHONK | US$1,32 | -0,49% | 17,78% | US$51.427 | US$40,30 | 39.000 CHONK |
| 2346 |  Cubiex CBIX | US$0,0007102 | 25,65% | 49,45% | US$51.031 | US$2,14 | 71.852.557 CBIX |
| 2347 |  Fortuna Sittard Fan Token FOR | US$0,3499 | -2,34% | 7,36% | US$50.737 | US$44.222,03 | 145.000 FOR |
| 2348 |  Transcodium TNS | US$0,0005855 | -1,32% | 2,66% | US$50.262 | US$55,61 | 85.842.616 TNS |
| 2349 |  Aditus ADI | US$0,0002173 | 0,43% | 12,78% | US$50.875 | US$22.039,79 | 234.110.888 ADI |
| 2350 |  Yield Stake Finance YI12 | US$4,52 | -3,21% | -31,06% | US$50.193 | US$3.080,07 | 11.111 YI12 |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.