Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YVS.Finance YVS | US$0,03755 | -12,34% | -28,11% | US$49.762 | US$35.332,42 | 1.325.244 YVS |
| 2352 |  Netbox Coin NBX | US$0,0006254 | -3,20% | 2,92% | US$49.717 | - | 79.497.796 NBX |
| 2353 |  Chi Gastoken CHI | US$0,05812 | -5,02% | -9,87% | US$49.603 | - | 853.394 CHI |
| 2354 |  SkinCoin SKIN | US$0,0005624 | 26,22% | 8,29% | US$49.590 | US$12.123,59 | 88.183.483 SKIN |
| 2355 |  Netrum NTR | US$0,02309 | -0,45% | 110,60% | US$49.410 | - | 2.139.819 NTR |
| 2356 |  Bintex Futures BNTX | US$0,4863 | 87,15% | 0,00% | US$48.998 | US$8.994,36 | 100.754 BNTX |
| 2357 |  MicroMoney AMM | US$0,003104 | 1,85% | 1,93% | US$48.972 | US$81.213,12 | 15.777.256 AMM |
| 2358 |  Celeum CLX | US$0,009536 | -1,22% | 14,15% | US$48.892 | - | 5.127.335 CLX |
| 2359 |  Alphacat ACAT | US$0,00001345 | 9,76% | -14,84% | US$37.524 | - | 2.790.428.084 ACAT |
| 2360 |  Tendies TEND | US$0,006467 | -0,66% | 24,05% | US$48.481 | - | 7.496.632 TEND |
| 2361 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,04% | US$48.339 | - | 4.807.840 MCC |
| 2362 |  PKG Token PKG | US$0,000005392 | 98,04% | 10,35% | US$48.362 | - | 8.969.257.745 PKG |
| 2363 |  Lunyr LUN | US$0,02108 | 0,43% | 12,78% | US$48.437 | - | 2.297.853 LUN |
| 2364 |  COVA COVA | US$0,00001932 | 65,34% | -97,44% | US$48.220 | US$25,53 | 2.496.011.000 COVA |
| 2365 |  Yocoin YOC | US$0,0001292 | -0,04% | -20,42% | US$47.745 | US$4,10 | 369.659.255 YOC |
| 2366 |  SparkPoint Fuel SFUEL | US$0,001676 | 7,33% | -6,49% | US$47.548 | US$146.793 | 28.373.956 SFUEL |
| 2367 |  Fireball FIRE | US$2,41 | -0,88% | 15,52% | US$47.380 | - | 19.669 FIRE |
| 2368 |  Fundamenta FMTA | US$0,03674 | 6,56% | 7,93% | US$47.102 | US$176,06 | 1.281.924 FMTA |
| 2369 |  Castweet CTT | US$0,02610 | 0,06% | -3,58% | US$46.815 | US$643,08 | 1.793.952 CTT |
| 2370 |  Qrkita Token QRT | US$0,0000007307 | -3,43% | -5,18% | US$47.334 | US$3.573,51 | 64.780.008.837 QRT |
| 2371 |  MELX MEL | US$0,002294 | 9,39% | 15,91% | US$46.562 | US$23.276,45 | 20.300.314 MEL |
| 2372 |  StrongHands SHND | US$0,000002578 | -1,11% | 0,88% | US$45.991 | US$0,5400 | 17.838.157.990 SHND |
| 2373 |  BERNcash BERN | US$0,0006519 | 0,43% | 12,78% | US$46.440 | - | 71.234.301 BERN |
| 2374 |  Pancake Bunny BUNNY | US$0,08930 | -0,40% | 8,68% | US$45.563 | US$109.797 | 510.232 BUNNY |
| 2375 |  VikkyToken VIKKY | US$0,00001223 | -1,22% | 15,36% | US$45.564 | - | 3.727.082.538 VIKKY |
| 2376 |  Datarius Credit DTRC | US$0,0002219 | -1,32% | 2,66% | US$44.611 | US$118,26 | 201.017.063 DTRC |
| 2377 |  Xion Finance XGT | US$0,004517 | 0,78% | 23,23% | US$44.996 | US$525,73 | 9.960.845 XGT |
| 2378 |  VEKTOR VEKTOR | US$0,0000001136 | -5,89% | -12,68% | US$44.454 | US$443,54 | 391.306.102.445 VEKTOR |
| 2379 |  Cheesecoin CHEESE | US$0,0001087 | 0,43% | 12,78% | US$44.426 | US$0,05000 | 408.869.908 CHEESE |
| 2380 |  Donu DONU | US$0,008692 | 0,43% | 12,78% | US$44.078 | - | 5.070.895 DONU |
| 2381 |  EchoLink EKO | US$0,00008558 | -13,24% | 20,03% | US$42.788 | - | 500.000.000 EKO |
| 2382 |  Privatix PRIX | US$0,03820 | 0,43% | 17,29% | US$42.988 | - | 1.125.455 PRIX |
| 2383 |  Rimbit RBT | US$0,0002173 | 0,43% | 12,78% | US$42.937 | - | 197.581.050 RBT |
| 2384 |  Sociall SCL | US$0,002558 | 16,92% | 10,80% | US$42.750 | US$0,01000 | 16.714.020 SCL |
| 2385 |  Spectre.ai Utility Token SXUT | US$0,001738 | 0,43% | 12,78% | US$42.644 | - | 24.529.558 SXUT |
| 2386 |  Ormeus Coin ORMEUS | US$0,001179 | -40,75% | 20,02% | US$42.348 | US$2.646,60 | 35.904.998 ORMEUS |
| 2387 |  Bolivarcoin BOLI | US$0,002434 | -6,26% | -15,79% | US$42.374 | US$3,09 | 17.409.949 BOLI |
| 2388 |  ROAD ROAD | US$0,0005217 | -4,22% | -6,90% | US$41.371 | US$17.778,81 | 79.300.570 ROAD |
| 2389 |  GamyFi Platform GFX | US$0,05065 | -13,48% | 32,95% | US$41.788 | US$110.202 | 825.000 GFX |
| 2390 |  Sportcash One SCONEX | US$0,003201 | -21,89% | -25,47% | US$40.671 | US$41.170,20 | 12.706.570 SCONEX |
| 2391 |  LUXCoin LUX | US$0,003042 | 0,43% | -12,29% | US$40.723 | - | 13.385.209 LUX |
| 2392 |  Eroscoin ERO | US$0,0002173 | 0,43% | 12,78% | US$40.582 | - | 186.744.000 ERO |
| 2393 |  Kurrent KURT | US$0,0006519 | 0,43% | 12,78% | US$40.006 | - | 61.364.813 KURT |
| 2394 |  EventChain EVC | US$0,001271 | 1,72% | 13,18% | US$39.732 | US$2.040,18 | 31.250.497 EVC |
| 2395 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2396 |  Triall TRL | US$0,01303 | -33,97% | -27,35% | US$39.546 | US$94.015,37 | 3.034.055 TRL |
| 2397 |  UpToken UP | US$0,0002660 | -1,32% | 2,66% | US$38.983 | US$34,38 | 146.540.250 UP |
| 2398 |  SteepCoin STEEP | US$0,0002173 | 0,43% | 12,78% | US$39.443 | - | 181.505.253 STEEP |
| 2399 |  Yellow Road ROAD | US$0,01297 | 0,56% | 1,92% | US$39.351 | US$0,02000 | 3.033.587 ROAD |
| 2400 |  Worldcore WRC | US$0,0002187 | -0,41% | 13,49% | US$38.948 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.