Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ICE ROCK MINING ROCK2 | US$0,0008680 | -1,22% | 15,36% | US$13.648 | - | 15.724.272 ROCK2 |
| 2552 |  Plus-Coin NPLC | US$0,00002848 | -1,22% | 15,36% | US$13.386 | - | 469.946.471 NPLC |
| 2553 |  Fivebalance FBN | US$0,00001223 | -1,22% | 15,36% | US$13.356 | - | 1.092.481.026 FBN |
| 2554 |  BSClaunch BSL | US$0,006763 | 2,39% | 11,92% | US$13.208 | US$352,57 | 1.953.140 BSL |
| 2555 |  Twinci TWIN | US$0,06478 | -0,24% | 4,28% | US$12.955 | US$52.871,62 | 200.000 TWIN |
| 2556 |  MedicCoin MEDIC | US$0,00004346 | 100,86% | 125,55% | US$12.967 | US$2,19 | 298.349.398 MEDIC |
| 2557 |  Arbidex ABX | US$0,0005425 | -1,32% | 2,66% | US$12.782 | US$387,54 | 23.561.171 ABX |
| 2558 |  4NEW KWATT | US$0,0002062 | -4,06% | -22,47% | US$12.612 | - | 61.152.763 KWATT |
| 2559 |  Fox Trading FOXT | US$0,001467 | -1,22% | 15,36% | US$12.451 | - | 8.487.614 FOXT |
| 2560 |  Kind Ads Token KIND | US$0,0002946 | -1,22% | 15,36% | US$12.447 | - | 42.246.693 KIND |
| 2561 |  Escroco Emerald ESCE | US$0,00001223 | -1,22% | 15,36% | US$12.225 | - | 1.000.000.000 ESCE |
| 2562 |  Rewardiqa REW | US$0,001223 | -1,22% | 15,36% | US$12.225 | US$6,15 | 10.000.000 REW |
| 2563 |  Decentralized Crypto Token DCTO | US$0,00001223 | -1,22% | 15,36% | US$12.140 | - | 993.067.232 DCTO |
| 2564 |  DATx DATX | US$0,000008703 | 23,36% | 12,63% | US$12.108 | US$1.491,91 | 1.391.302.551 DATX |
| 2565 |  TajCoin TAJ | US$0,0004346 | 0,43% | 12,78% | US$12.032 | - | 27.683.442 TAJ |
| 2566 |  Gaj Finance GAJ | US$0,006102 | 1,95% | 13,04% | US$11.846 | US$158,77 | 1.941.413 GAJ |
| 2567 |  Shivers SHVR | US$0,0002173 | 0,43% | 12,78% | US$11.833 | - | 54.453.298 SHVR |
| 2568 |  FUZE Token FUZE | US$15,90 | 4,17% | 11,38% | US$11.976 | US$23.332,85 | 753 FUZE |
| 2569 |  SuperCoin SUPER | US$0,0002173 | 0,43% | 12,78% | US$11.776 | - | 54.190.721 SUPER |
| 2570 |  UNICORN Token UNI | US$0,0001087 | 0,43% | 12,78% | US$11.617 | US$21,81 | 106.912.509 UNI |
| 2571 |  EvenCoin EVN | US$0,0003668 | 9,76% | 23,60% | US$11.460 | US$70.372,15 | 31.247.621 EVN |
| 2572 |  The Currency Analytics TCAT | US$0,00007335 | -1,22% | 15,36% | US$11.449 | - | 156.088.537 TCAT |
| 2573 |  UChain UCN | US$0,00003606 | -1,22% | 42,98% | US$11.012 | - | 305.346.957 UCN |
| 2574 |  Yearn Finance Bit YFBT | US$10,19 | 18,88% | 13,40% | US$11.138 | - | 1.093 YFBT |
| 2575 |  Castle CSTL | US$0,0004998 | 0,43% | 12,78% | US$11.177 | - | 22.362.176 CSTL |
| 2576 |  BitBlocks Finance BBKFI | US$0,001790 | 1,98% | 10,69% | US$11.062 | US$87,55 | 6.180.378 BBKFI |
| 2577 |  AmsterdamCoin AMS | US$0,0002173 | 0,43% | 12,78% | US$10.909 | - | 50.201.886 AMS |
| 2578 |  Arion ARION | US$0,0006519 | 0,43% | 69,16% | US$10.828 | - | 16.609.711 ARION |
| 2579 |  Adzcoin ADZ | US$0,0002173 | 0,43% | 12,78% | US$10.828 | - | 49.827.043 ADZ |
| 2580 |  Eurocoin EUC | US$0,0008692 | 0,43% | 50,37% | US$10.793 | - | 12.416.554 EUC |
| 2581 |  DraftCoin DFT | US$0,001227 | -0,35% | 13,97% | US$10.690 | - | 8.715.912 DFT |
| 2582 |  Beetlecoin BEET | US$0,00003668 | -1,22% | 15,36% | US$10.635 | US$856,35 | 289.976.276 BEET |
| 2583 |  ETHplode ETHPLO | US$0,0002370 | -0,47% | 14,16% | US$10.624 | - | 44.823.234 ETHPLO |
| 2584 |  Crypto Piece BELLY | US$0,0001760 | -0,62% | -0,20% | US$10.453 | US$67,95 | 59.411.157 BELLY |
| 2585 |  Phantomx PNX | US$0,0002173 | 0,43% | 12,78% | US$10.539 | - | 48.495.525 PNX |
| 2586 |  KUN KUN | US$5,20 | -3,53% | 4,48% | US$10.394 | US$17.036,49 | 2.000 KUN |
| 2587 |  DistX DISTX | US$0,0003218 | 43,11% | -2,07% | US$10.346 | - | 32.148.833 DISTX |
| 2588 |  Xuez XUEZ | US$0,002390 | -38,62% | -4,57% | US$10.412 | US$27.218,68 | 4.355.911 XUEZ |
| 2589 |  CyberMusic CYMT | US$0,0000006553 | -0,07% | -14,25% | US$10.157 | - | 15.500.000.000 CYMT |
| 2590 |  Digiwage WAGE | US$0,0002173 | 0,43% | 12,78% | US$10.227 | - | 47.062.308 WAGE |
| 2591 |  PYRO Network PYRO | US$0,00001223 | -1,22% | 15,36% | US$9.704 | - | 793.767.186 PYRO |
| 2592 |  SCRIV NETWORK SCRIV | US$0,0003912 | 0,43% | 84,54% | US$9.679 | US$3,15 | 24.744.362 SCRIV |
| 2593 |  StarterCoin STAC | US$0,00002781 | -1,32% | 2,66% | US$9.513 | US$28,27 | 342.007.189 STAC |
| 2594 |  EDRCoin EDRC | US$0,003260 | 0,43% | 12,78% | US$9.555 | - | 2.931.224 EDRC |
| 2595 |  Dreamcoin DRM | US$0,003477 | 14,78% | -43,61% | US$9.467 | - | 2.722.676 DRM |
| 2596 |  NFT Alley ALLEY | US$0,01807 | 0,19% | 9,86% | US$9.349 | - | 517.457 ALLEY |
| 2597 |  Elementeum ELET | US$0,001787 | 0,63% | -3,92% | US$9.333 | US$27,40 | 5.223.113 ELET |
| 2598 |  Halving Token HALV | US$0,003827 | 0,02% | -6,63% | US$9.282 | - | 2.425.451 HALV |
| 2599 |  ParkByte PKB | US$0,001956 | 0,43% | 12,78% | US$9.317 | - | 4.764.026 PKB |
| 2600 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.