Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004346 | 0,43% | 12,78% | US$499 | - | 1.148.324 ARGUS |
| 2752 |  SONO SONO | US$0,0002173 | 0,43% | 12,78% | US$453 | - | 2.084.823 SONO |
| 2753 |  Electrum Dark ELD | US$0,00009780 | -88,84% | 15,36% | US$381 | US$0,01000 | 3.899.312 ELD |
| 2754 |  Newton Coin Project NCP | US$0,000003094 | -25,83% | -13,53% | US$324 | US$1,11 | 104.880.960 NCP |
| 2755 |  DOWCOIN DOW | US$0,00002445 | -1,22% | 130,71% | US$290 | US$0,05000 | 11.845.266 DOW |
| 2756 |  Storeum STO | US$0,000001038 | -1,10% | 14,28% | US$290 | - | 278.998.364 STO |
| 2757 |  Helpico HELP | US$0,01173 | -9,61% | 18,43% | US$277 | - | 23.628 HELP |
| 2758 |  Bulleon BUL | US$0,0002173 | 0,43% | 12,78% | US$238 | - | 1.096.353 BUL |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$222 | US$131,90 | 33.414.743 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002173 | 0,43% | 11,85% | US$219 | - | 1.006.849.553 TREX |
| 2761 |  CryptoVerificationCoin CVCC | US$0,0002173 | 0,43% | 12,78% | US$127 | - | 582.595 CVCC |
| 2762 |  Nibble NBXC | US$0,0001304 | 0,43% | -4,13% | US$35 | - | 269.549 NBXC |
| 2763 |  Degenerator Meme MEME | US$0,0006471 | 0,64% | 9,86% | US$18 | US$11.123,39 | 28.000 MEME |
| 2764 |  CryptoPlanes CPAN | US$0,0000009838 | -0,17% | -2,14% | US$15 | US$128,83 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0002131 | 11,80% | 9,35% | US$6 | US$1.373,78 | 30.000 YFFII |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,06% | US$0 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000043 | 4,88% | -51,11% | US$0 | US$11,33 | 1.075.139.615 MFTU |
| 2768 |  WETH WETH | US$1.227,74 | -0,88% | 15,76% | - | US$1.135.296.083 | - |
| 2769 |  Try.Finance TRY | US$0,05767 | -0,46% | -3,10% | - | US$135.375.068 | - |
| 2770 |  KingDeFi KRW | US$0,0007920 | 0,61% | 4,41% | - | US$108.066.019 | - |
| 2771 |  BiLira TRYB | US$0,05700 | -1,30% | -3,42% | - | US$78.696.631 | - |
| 2772 |  Gari Network GARI | US$0,1327 | 6,30% | -82,57% | - | US$59.826.812 | - |
| 2773 |  Optimism OP | US$0,5687 | -1,29% | 7,74% | - | US$57.656.545 | - |
| 2774 |  XT.com Token XT | US$2,21 | -1,41% | 15,33% | - | US$50.206.027 | - |
| 2775 |  Gains Network GNS | US$0,9386 | 7,73% | 16,19% | - | US$53.078.626 | - |
| 2776 |  Wrapped Matic WMATIC | US$0,6089 | 8,40% | 31,37% | - | US$31.427.192 | - |
| 2777 |  Fistbump FIST | US$1,42 | 7,06% | -12,93% | - | US$38.583.029 | - |
| 2778 |  Wrapped Solana SOL | US$38,27 | -0,58% | 16,39% | - | US$33.849.526 | - |
| 2779 |  ALTAVA TAVA | US$3,59 | 2,54% | 0,00% | - | US$32.870.904 | - |
| 2780 |  Global AEX Token GAT | US$0,01698 | -1,04% | 11,03% | - | US$27.539.402 | - |
| 2781 |  Maya Preferred MAYP | US$31.357,00 | 4,50% | 18,52% | - | US$27.490.970 | - |
| 2782 |  Wrapped AVAX WAVAX | US$19,80 | -2,29% | 23,14% | - | US$21.561.326 | - |
| 2783 |  Multichain MULTI | US$4,11 | -2,38% | 25,28% | - | US$20.859.724 | - |
| 2784 |  StreamCoin STRM | US$0,06658 | -3,43% | -8,54% | - | US$20.748.089 | - |
| 2785 |  THORChain (ERC20) RUNE | US$2,29 | -4,03% | 25,83% | - | US$18.057.041 | - |
| 2786 |  OSK OSK | US$25,31 | 6,64% | -6,55% | - | US$12.721.875 | - |
| 2787 |  BTCDOWN BTCDOWN | US$0,03356 | -0,30% | -29,15% | - | US$12.167.509 | - |
| 2788 |  MinePlex PLEX | US$0,4037 | -0,44% | -19,57% | - | US$12.118.839 | - |
| 2789 |  Wrapped CRO WCRO | US$0,1230 | -0,37% | 8,73% | - | US$11.358.408 | - |
| 2790 |  Lite USD LITE | US$26,42 | 12,50% | 0,00% | - | US$14.437.695 | - |
| 2791 |  Vow VOW | US$1,96 | 2,81% | 141,42% | - | US$11.106.927 | - |
| 2792 |  Beacon ETH BETH | US$1.184,01 | -0,21% | 14,34% | - | US$10.582.401 | - |
| 2793 |  Grove GVR | US$0,000000000284 | -2,38% | -6,19% | - | US$10.646.962 | - |
| 2794 |  Ellipsis EPX | US$0,0005903 | -5,94% | 4,60% | - | US$10.257.498 | - |
| 2795 |  Orbler ORBR | US$21,95 | -1,24% | 5,38% | - | US$9.901.776 | - |
| 2796 |  Smart Reward Token SRT | US$0,009845 | -22,83% | -39,42% | - | US$9.404.324 | - |
| 2797 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,05% | - | US$9.453.661 | - |
| 2798 |  Gold Coin Reserve GCR | US$1.149,26 | -1,70% | -0,69% | - | US$9.152.573 | - |
| 2799 |  Bitget Token BGB | US$0,1494 | 1,47% | 10,09% | - | US$8.051.100 | - |
| 2800 |  ZenithFinance ZNT | US$0,3265 | 1,68% | 0,00% | - | US$7.593.246 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.