Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DRC Mobility DRC | US$0,006202 | -1,95% | 0,94% | - | US$1.968.534 | - |
| 2902 |  Qfora QUROZ | US$0,5726 | 8,24% | 103,38% | - | US$1.937.106 | - |
| 2903 |  Ecowatt EWT | US$0,2058 | -2,51% | -3,78% | - | US$1.909.652 | - |
| 2904 |  Rubix RBT | US$122,71 | 3,35% | 0,35% | - | US$1.894.090 | - |
| 2905 |  MARBLEX MBX | US$8,51 | -1,17% | -8,22% | - | US$1.899.110 | - |
| 2906 |  OKC Token OKT | US$17,49 | -0,84% | 2,75% | - | US$1.875.285 | - |
| 2907 |  Biconomy Exchange Token BIT | US$0,000003755 | 0,80% | -2,43% | - | US$1.863.024 | - |
| 2908 |  Domain DMN | US$0,003298 | -0,60% | -6,45% | - | US$1.911.379 | - |
| 2909 |  Pikaster MLS | US$0,3722 | 33,72% | 0,69% | - | US$1.899.242 | - |
| 2910 |  Octopus Network OCT | US$0,3726 | -0,08% | 10,19% | - | US$1.860.337 | - |
| 2911 |  Neopin NPT | US$1,75 | 5,83% | 12,75% | - | US$1.810.651 | - |
| 2912 |  3X Long Ethereum Token ETHBULL | US$6,13 | -3,05% | 51,85% | - | US$1.793.195 | - |
| 2913 |  Choise.com CHO | US$1,09 | 3,86% | -11,64% | - | US$1.868.445 | - |
| 2914 |  FreeRossDAO FREE | US$0,0001052 | 14,55% | 22,50% | - | US$1.811.268 | - |
| 2915 |  Value Liquidity VALUE | US$0,3090 | 5,10% | 17,89% | - | US$1.749.617 | - |
| 2916 |  XRPDOWN XRPDOWN | US$0,001225 | 0,65% | -14,66% | - | US$1.729.340 | - |
| 2917 |  CORE MultiChain CMCX | US$0,002634 | -0,02% | -0,40% | - | US$1.732.869 | - |
| 2918 |  Incube Chain ICB | US$0,008053 | 0,00% | 0,00% | - | US$1.703.696 | - |
| 2919 |  Puriever PURE | US$0,02799 | 8,09% | 4,27% | - | US$1.685.811 | - |
| 2920 |  XRPUP XRPUP | US$0,1192 | -2,08% | 20,51% | - | US$1.678.604 | - |
| 2921 |  Legion Network LGX | US$0,01313 | -0,34% | -30,40% | - | US$1.736.543 | - |
| 2922 |  Ronin RON | US$0,3867 | -0,18% | 18,54% | - | US$1.631.196 | - |
| 2923 |  CyberDragon Gold GOLD | US$0,01486 | 1,72% | 18,98% | - | US$2.310.563 | - |
| 2924 |  Celestial CELT | US$0,008865 | 6,84% | 110,60% | - | US$1.612.218 | - |
| 2925 |  Saitama SAITAMA | US$0,000000000776 | -73,49% | -10,26% | - | US$1.613.811 | - |
| 2926 |  I will poop it NFT SHIT | US$0,0000004122 | -11,78% | 24,92% | - | US$1.633.092 | - |
| 2927 |  Bitcoin God GOD | US$1,73 | -0,97% | -1,04% | - | US$1.600.818 | - |
| 2928 |  Olympus v2 OHM | US$14,30 | 0,44% | 8,08% | - | US$1.508.677 | - |
| 2929 |  KlayUniverse KUT | US$5,96 | 1,86% | 64,91% | - | US$1.569.303 | - |
| 2930 |  Wrapped Elrond WEGLD | US$54,67 | -2,79% | 7,59% | - | US$1.555.656 | - |
| 2931 |  Jumbo Exchange JUMBO | US$1,18 | -10,52% | -16,07% | - | US$1.556.269 | - |
| 2932 |  StarSharks (SSS) SSS | US$0,7640 | 0,04% | -0,68% | - | US$1.564.708 | - |
| 2933 |  Bitcicoin BITCI | US$0,003802 | 8,46% | -7,48% | - | US$1.581.898 | - |
| 2934 |  Ludena Protocol LDN | US$0,2038 | -1,18% | 19,40% | - | US$1.514.024 | - |
| 2935 |  Best Fintech Investment Coin BFIC | US$17,07 | 2,78% | 16,30% | - | US$1.516.737 | - |
| 2936 |  sBTC SBTC | US$21.983,91 | 3,06% | 13,67% | - | US$1.516.199 | - |
| 2937 |  My Liquidity Partner MLP | US$0,01539 | -3,46% | -17,26% | - | US$1.499.482 | - |
| 2938 |  Element.Black ELT | US$0,01356 | 0,38% | -6,83% | - | US$1.516.264 | - |
| 2939 |  CloudChat CC | US$0,002695 | -1,82% | 38,30% | - | US$2.430.328 | - |
| 2940 |  MContent MCONTENT | US$0,000000001757 | -20,82% | -31,80% | - | US$1.503.616 | - |
| 2941 |  Gold Secured Currency GSX | US$0,02268 | -2,96% | -0,73% | - | US$1.486.992 | - |
| 2942 |  Infinity Rocket Token IRT | US$0,01071 | -0,37% | 0,46% | - | US$1.588.690 | - |
| 2943 |  Lovely Inu LOVELY | US$0,00000004844 | -1,87% | 7,15% | - | US$1.458.614 | - |
| 2944 |  DRAC Network TEDDY | US$0,0001664 | -3,14% | -15,11% | - | US$2.134.147 | - |
| 2945 |  Xfinite Entertainment Token XET | US$0,004641 | -1,47% | 19,14% | - | US$1.419.431 | - |
| 2946 |  Walken WLKN | US$0,06843 | 4,63% | -23,01% | - | US$1.427.161 | - |
| 2947 |  PLC Ultima PLCU | US$9.161,61 | -9,44% | -43,43% | - | US$1.402.191 | - |
| 2948 |  GreenCoin.AI GRC | US$0,004218 | -3,87% | -12,40% | - | US$1.387.692 | - |
| 2949 |  Hector Finance HEC | US$13,28 | -0,64% | 24,18% | - | US$1.373.966 | - |
| 2950 |  CatCoin CATCOIN | US$0,000000000005 | 2,20% | 28,56% | - | US$1.341.554 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.