Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GravityCoin GXX | US$0,0004346 | 0,43% | 12,78% | US$3.272 | - | 7.529.514 GXX |
| 2702 |  IFX24 IFX24 | US$0,001087 | 0,43% | 12,78% | US$3.260 | - | 3.000.000 IFX24 |
| 2703 |  Mobile Crypto Pay Coin MCPC | US$0,0003368 | 0,43% | -5,51% | US$3.249 | - | 9.647.081 MCPC |
| 2704 |  Apollon XAP | US$0,00002173 | 0,43% | 12,78% | US$3.229 | - | 148.585.276 XAP |
| 2705 |  ZINC ZINC | US$0,0005649 | -1,32% | 2,66% | US$3.154 | US$19,05 | 5.583.588 ZINC |
| 2706 |  Cubiex Power CBIX-P | US$0,01879 | -0,28% | -1,35% | US$3.169 | - | 168.605 CBIX-P |
| 2707 |  Ultragate ULG | US$0,0002173 | 0,43% | 12,78% | US$3.085 | - | 14.198.491 ULG |
| 2708 |  Comet CMT | US$0,003477 | 0,43% | 12,78% | US$3.035 | - | 872.830 CMT |
| 2709 |  Bitcoin Token BTCT | US$0,0002173 | -71,31% | -62,41% | US$2.997 | - | 13.790.433 BTCT |
| 2710 |  iBank IBANK | US$0,0006519 | 0,43% | 12,78% | US$2.951 | - | 4.526.324 IBANK |
| 2711 |  XDNA XDNA | US$0,0003260 | 0,43% | -29,52% | US$2.876 | - | 8.822.007 XDNA |
| 2712 |  LitecoinToken LTK | US$0,00000003001 | 0,00% | -0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2713 |  Acoin ACOIN | US$0,002173 | 0,43% | 40,97% | US$2.651 | - | 1.220.085 ACOIN |
| 2714 |  ECOSC ECU | US$0,002998 | 0,00% | 0,06% | US$2.582 | US$3,34 | 861.265 ECU |
| 2715 |  Impleum IMPL | US$0,0002153 | -0,51% | 11,72% | US$2.452 | - | 11.391.675 IMPL |
| 2716 |  ARbit ARB | US$0,0002173 | 0,43% | 12,78% | US$2.353 | - | 10.830.050 ARB |
| 2717 |  ImageCash IMGC | US$0,0006519 | 50,65% | 69,16% | US$3.479 | - | 5.336.414 IMGC |
| 2718 |  SafeCapital SCAP | US$0,001218 | -7,72% | 0,33% | US$2.257 | US$5,42 | 1.852.870 SCAP |
| 2719 |  Blizzard Network BLIZZ | US$0,004066 | -2,66% | 14,90% | US$2.196 | US$16,71 | 540.000 BLIZZ |
| 2720 |  Cannation CNNC | US$0,0008692 | 0,43% | 12,78% | US$2.153 | - | 2.476.893 CNNC |
| 2721 |  Fabric FAB | US$0,00004021 | -74,98% | -98,00% | US$1.987 | US$38.163,98 | 49.413.402 FAB |
| 2722 |  Coinonat CXT | US$0,0002173 | 0,43% | 12,78% | US$1.874 | - | 8.623.200 CXT |
| 2723 |  Wild Beast Block WBB | US$0,009562 | 0,43% | 12,78% | US$1.739 | - | 181.919 WBB |
| 2724 |  Tutti Frutti TFF | US$0,00002199 | -40,54% | -24,10% | US$1.713 | - | 77.892.928 TFF |
| 2725 |  SocialCoin SOCC | US$0,0001635 | -0,37% | 9,92% | US$1.720 | - | 10.518.425 SOCC |
| 2726 |  Exosis EXO | US$0,003330 | 39,89% | 43,99% | US$1.719 | US$1,64 | 516.268 EXO |
| 2727 |  LiteCoin Ultra LTCU | US$0,001521 | 0,43% | 12,78% | US$1.569 | - | 1.031.300 LTCU |
| 2728 |  Dash Green DASHG | US$0,0006737 | 0,43% | 12,78% | US$1.550 | - | 2.300.683 DASHG |
| 2729 |  Iconic ICON | US$0,002608 | 0,43% | -24,82% | US$1.546 | - | 592.894 ICON |
| 2730 |  Decentralized Asset Trading Platform DATP | US$0,0000001223 | -43,50% | -39,94% | US$1.445 | - | 11.820.620.222 DATP |
| 2731 |  SharedStake SGT | US$0,009132 | -0,88% | 15,76% | US$1.370 | - | 150.015 SGT |
| 2732 |  FinNexus FNX | US$0,00003944 | -2,73% | -1,69% | US$1.360 | US$0,04000 | 34.472.130 FNX |
| 2733 |  Webcoin WEB | US$0,00002445 | -1,22% | 15,36% | US$1.356 | - | 55.439.991 WEB |
| 2734 |  MarteXcoin MXT | US$0,0002173 | 0,43% | 12,78% | US$1.362 | - | 6.265.539 MXT |
| 2735 |  KZ Cash KZC | US$0,0007606 | 0,57% | 9,64% | US$1.190 | US$0,1400 | 1.563.996 KZC |
| 2736 |  Dinero DIN | US$0,0001304 | 0,43% | -3,34% | US$1.167 | US$1,25 | 8.947.929 DIN |
| 2737 |  IBStoken IBS | US$0,001058 | 0,56% | 38,96% | US$1.131 | US$67.432,32 | 1.069.402 IBS |
| 2738 |  ITO Utility Token IUT | US$0,00001223 | -1,22% | 15,36% | US$1.127 | - | 92.217.603 IUT |
| 2739 |  Joint Ventures JOINT | US$0,00004890 | -1,22% | 15,36% | US$1.088 | US$3.197,93 | 22.248.085 JOINT |
| 2740 |  Save and Gain SANDG | US$0,0003532 | -0,72% | -29,51% | US$1.082 | - | 3.064.800 SANDG |
| 2741 |  Crystal Token CYL | US$0,001840 | -1,62% | 15,28% | US$1.038 | US$87.507,07 | 564.377 CYL |
| 2742 |  Mate MATE | US$0,0003476 | 1,00% | 5,02% | US$938 | - | 2.699.727 MATE |
| 2743 |  PlatinumBAR XPTX | US$0,0004346 | 0,43% | 12,78% | US$939 | - | 2.160.126 XPTX |
| 2744 |  Diligence IRA | US$0,00004346 | 0,43% | -79,28% | US$913 | - | 21.000.000 IRA |
| 2745 |  Concoin CONX | US$0,001087 | 0,43% | 12,78% | US$809 | US$2,24 | 744.266 CONX |
| 2746 |  Alpha Coin APC | US$0,00002173 | 0,43% | -70,71% | US$761 | - | 35.000.000 APC |
| 2747 |  Staker STR | US$0,0004346 | 0,43% | 12,78% | US$738 | - | 1.697.796 STR |
| 2748 |  CashHand CHND | US$0,0003902 | 0,10% | -39,21% | US$674 | - | 1.727.270 CHND |
| 2749 |  PonziCoin PONZI | US$0,0006519 | 0,43% | 12,78% | US$561 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003668 | -1,22% | 15,36% | US$553 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.