Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TravelNote TVNT | US$0,002762 | -0,32% | 13,92% | US$5.948 | - | 2.153.333 TVNT |
| 2652 |  Multiplier BMXX | US$0,005867 | -0,86% | 9,44% | US$5.940 | US$66,36 | 1.012.442 BMXX |
| 2653 |  Zenswap Network Token ZNT | US$0,0000004890 | -34,15% | -42,32% | US$5.869 | - | 12.001.366.640 ZNT |
| 2654 |  S.Finance SFG | US$0,06804 | -0,65% | 1,63% | US$5.777 | US$129.815 | 84.903 SFG |
| 2655 |  Pyrk PYRK | US$0,0003592 | 2,89% | 24,88% | US$5.669 | - | 15.781.994 PYRK |
| 2656 |  Ccore CCO | US$0,003313 | 12,95% | -8,59% | US$5.632 | US$44,05 | 1.699.999 CCO |
| 2657 |  Dynamite DYNMT | US$0,01453 | 5,51% | 15,63% | US$5.600 | US$30.723,52 | 385.551 DYNMT |
| 2658 |  Guider GDR | US$0,00002201 | 0,00% | 0,22% | US$5.485 | US$390,67 | 249.181.440 GDR |
| 2659 |  Bionic BNC | US$0,00001051 | -1,22% | 15,36% | US$5.456 | - | 518.931.721 BNC |
| 2660 |  SBank STS | US$0,0003672 | 0,25% | 7,21% | US$5.380 | - | 14.650.000 STS |
| 2661 |  Kush Finance KSEED | US$0,01999 | 0,00% | -89,41% | US$5.242 | - | 262.272 KSEED |
| 2662 |  GoHelpFund HELP | US$0,0004346 | 0,43% | 126,12% | US$5.279 | US$2.407,42 | 12.147.167 HELP |
| 2663 |  XOVBank XOV | US$0,00003668 | -1,22% | 15,36% | US$5.199 | - | 141.755.903 XOV |
| 2664 |  ALL BEST ICO ALLBI | US$0,00001050 | -18,70% | -35,58% | US$5.032 | US$1.405,86 | 479.147.304 ALLBI |
| 2665 |  Waletoken WTN | US$0,0000002445 | -96,22% | 130,71% | US$4.870 | - | 19.918.713.667 WTN |
| 2666 |  Micromines MICRO | US$0,0000002690 | -95,57% | 33,57% | US$4.841 | - | 17.999.887.606 MICRO |
| 2667 |  Prime-XI PXI | US$0,0002173 | 0,43% | 12,78% | US$4.766 | - | 21.931.815 PXI |
| 2668 |  Spectrum SPT | US$0,000003912 | -1,22% | 15,36% | US$4.694 | - | 1.199.987.500 SPT |
| 2669 |  Independent Money System IMS | US$0,0008692 | 0,43% | 12,78% | US$4.667 | - | 5.368.934 IMS |
| 2670 |  Italo XTA | US$0,0002608 | 0,43% | 12,78% | US$4.666 | - | 17.891.126 XTA |
| 2671 |  FUTURAX FTXT | US$0,000001345 | -80,83% | 15,36% | US$4.581 | - | 3.406.412.461 FTXT |
| 2672 |  GeyserCoin GSR | US$0,002716 | 0,43% | 0,69% | US$4.569 | - | 1.682.043 GSR |
| 2673 |  Cabbage CAB | US$0,0004346 | 0,43% | 12,78% | US$4.564 | - | 10.499.996 CAB |
| 2674 |  LCMS LCMS | US$0,0002998 | 0,00% | -24,96% | US$4.474 | - | 14.922.868 LCMS |
| 2675 |  SpeedCash SCS | US$0,007823 | 0,43% | -52,79% | US$4.496 | - | 574.745 SCS |
| 2676 |  Bitcoin CZ BCZ | US$0,001087 | 0,43% | 12,78% | US$4.420 | - | 4.067.456 BCZ |
| 2677 |  Vortex Defi VTX | US$0,001746 | 0,62% | 37,94% | US$4.366 | US$203,56 | 2.500.000 VTX |
| 2678 |  Quebecoin QBC | US$0,0006519 | 0,43% | -32,33% | US$4.370 | - | 6.703.138 QBC |
| 2679 |  HeroFi (ROFI) ROFI | US$0,05109 | -0,72% | -8,95% | US$4.209 | US$270,71 | 82.369 ROFI |
| 2680 |  Kalkulus KLKS | US$0,0002173 | 0,43% | 12,78% | US$4.251 | - | 19.561.754 KLKS |
| 2681 |  High Voltage HVCO | US$0,002745 | -0,38% | -1,72% | US$4.102 | - | 1.494.171 HVCO |
| 2682 |  Merebel MERI | US$0,0006519 | 18,16% | 118,28% | US$4.039 | US$6,27 | 6.195.344 MERI |
| 2683 |  VectorAI VEC2 | US$0,0002173 | 0,43% | 12,78% | US$3.998 | - | 18.399.311 VEC2 |
| 2684 |  MustangCoin MST | US$0,006085 | 0,43% | -68,10% | US$3.835 | - | 630.343 MST |
| 2685 |  PAXEX PAXEX | US$0,0002173 | 0,43% | 12,78% | US$3.819 | - | 17.571.745 PAXEX |
| 2686 |  CRDT CRDT | US$0,0004279 | -1,22% | 15,36% | US$3.756 | - | 8.779.314 CRDT |
| 2687 |  Californium CF | US$0,001521 | 0,43% | -47,37% | US$3.722 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0002173 | 0,43% | 12,78% | US$3.714 | - | 17.089.600 PLNC |
| 2689 |  Paypex PAYX | US$0,00002445 | -1,22% | 15,36% | US$3.667 | - | 149.998.018 PAYX |
| 2690 |  Scanetchain SWC | US$0,000004346 | 0,43% | 12,78% | US$3.649 | US$0,9600 | 839.506.297 SWC |
| 2691 |  STRAKS STAK | US$0,0001521 | 0,43% | 12,78% | US$3.629 | US$0,2600 | 23.858.907 STAK |
| 2692 |  Bitvolt VOLT | US$0,0002173 | 0,43% | 12,78% | US$3.605 | - | 16.588.056 VOLT |
| 2693 |  Knekted KNT | US$0,000006519 | -78,18% | -15,42% | US$3.580 | - | 549.160.032 KNT |
| 2694 |  CaluraCoin CLC | US$0,0001904 | 0,00% | -1,17% | US$3.516 | - | 18.462.462 CLC |
| 2695 |  Herbalist Token HERB | US$0,0000003668 | -1,22% | 15,36% | US$3.484 | US$3,13 | 9.499.999.999 HERB |
| 2696 |  HyperQuant HQT | US$0,00003447 | -1,22% | 14,95% | US$3.447 | - | 100.000.000 HQT |
| 2697 |  Carebit CARE | US$0,00002173 | 0,43% | 12,78% | US$3.430 | US$6,04 | 157.853.770 CARE |
| 2698 |  Gold Poker GPKR | US$0,0006519 | 0,43% | -43,61% | US$3.430 | US$26,17 | 5.260.826 GPKR |
| 2699 |  Mchain MAR | US$0,00008558 | 245,73% | 707,49% | US$7.673 | - | 89.667.825 MAR |
| 2700 |  Rigel Finance RIGEL | US$0,7795 | 0,00% | -1,21% | US$3.273 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.