Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JavaScript Token JS | US$0,001152 | 0,43% | 14,94% | US$9.205 | - | 7.991.996 JS |
| 2602 |  BLAST BLAST | US$0,0001904 | 0,00% | -1,17% | US$9.101 | - | 47.787.479 BLAST |
| 2603 |  Havy HAVY | US$0,000001092 | 0,51% | 21,11% | US$8.957 | - | 8.200.000.000 HAVY |
| 2604 |  Streamit Coin STREAM | US$0,0006519 | 50,65% | 12,78% | US$8.820 | - | 13.529.414 STREAM |
| 2605 |  ModiHost AIM | US$0,007062 | 0,43% | 12,78% | US$8.803 | - | 1.246.664 AIM |
| 2606 |  Defis XGM | US$0,00006519 | 0,43% | 12,78% | US$8.772 | US$9,07 | 134.558.580 XGM |
| 2607 |  YoloCash YLC | US$0,0002934 | -1,22% | 15,36% | US$8.655 | US$28.397,91 | 29.499.388 YLC |
| 2608 |  CCUniverse UVU | US$0,000008692 | 0,43% | 12,78% | US$8.698 | - | 1.000.660.283 UVU |
| 2609 |  Quantis Network QUAN | US$0,0002173 | 0,43% | 12,78% | US$8.644 | - | 39.779.347 QUAN |
| 2610 |  Datacoin DTC | US$0,0002173 | 0,43% | 12,78% | US$8.630 | - | 39.712.849 DTC |
| 2611 |  Neuromorphic.io NMP | US$0,001223 | -1,22% | 15,36% | US$8.558 | - | 7.000.000 NMP |
| 2612 |  Bitcloud BTDX | US$0,0002173 | 0,43% | 12,78% | US$8.546 | - | 39.325.178 BTDX |
| 2613 |  Kemacoin KEMA | US$0,0003477 | 0,43% | -14,08% | US$8.470 | US$0,01000 | 24.360.241 KEMA |
| 2614 |  Akroma AKA | US$0,0004346 | 0,43% | 12,78% | US$8.335 | US$8,23 | 19.177.485 AKA |
| 2615 |  Mesefa SEFA | US$0,01899 | 0,00% | 0,06% | US$8.178 | US$30,14 | 430.655 SEFA |
| 2616 |  Gene Source Code Chain GENE | US$0,00002173 | 0,43% | 12,78% | US$8.154 | - | 375.244.800 GENE |
| 2617 |  Veles VLS | US$0,006302 | -25,32% | 86,89% | US$8.130 | - | 1.290.024 VLS |
| 2618 |  X-Coin XCO | US$0,0006519 | 0,43% | 12,78% | US$8.074 | - | 12.384.976 XCO |
| 2619 |  HOMIHELP HOMI | US$0,006954 | 0,43% | 12,78% | US$8.000 | - | 1.150.359 HOMI |
| 2620 |  Sparkle Loyalty SPRKL | US$0,0006113 | 9,53% | 3,00% | US$7.957 | - | 13.017.308 SPRKL |
| 2621 |  Dollarcoin DLC | US$0,0008692 | 0,43% | 12,78% | US$7.916 | - | 9.106.714 DLC |
| 2622 |  CrevaCoin CREVA | US$0,0002173 | 0,43% | 12,78% | US$7.908 | - | 36.390.750 CREVA |
| 2623 |  Cryptrust CTRT | US$0,000001082 | -19,60% | -20,08% | US$7.673 | - | 7.092.756.485 CTRT |
| 2624 |  Thore Cash TCH | US$0,0001392 | 0,07% | 13,33% | US$7.665 | - | 55.056.178 TCH |
| 2625 |  HyperAlloy ALLOY | US$0,002195 | -3,01% | 5,65% | US$7.579 | US$0,7400 | 3.453.286 ALLOY |
| 2626 |  Bonpay BON | US$0,0006519 | 0,43% | 12,78% | US$7.361 | - | 11.290.301 BON |
| 2627 |  Zealium NZL | US$0,0004129 | 0,43% | 12,78% | US$7.360 | - | 17.826.574 NZL |
| 2628 |  Innovative Bioresearch Coin INNBC | US$0,000000005897 | 0,00% | 5,42% | US$7.252 | - | 1.229.840.000.000 INNBC |
| 2629 |  SpreadCoin SPR | US$0,0006519 | 0,43% | 12,78% | US$7.275 | - | 11.159.260 SPR |
| 2630 |  EveriToken EVT | US$0,0003106 | -0,33% | 12,32% | US$7.023 | - | 22.614.716 EVT |
| 2631 |  SongCoin SONG | US$0,0002173 | 0,43% | 12,78% | US$7.077 | - | 32.565.300 SONG |
| 2632 |  Gossip Coin GOSS | US$0,0002173 | 0,43% | 12,78% | US$7.058 | - | 32.479.221 GOSS |
| 2633 |  Thingschain TIC | US$0,0000006113 | 64,63% | 44,20% | US$6.996 | - | 11.445.000.000 TIC |
| 2634 |  Cream CRM | US$0,0001521 | -4,05% | 10,14% | US$6.862 | US$0,8100 | 45.108.749 CRM |
| 2635 |  BitCoal COAL | US$0,001521 | 40,61% | 57,89% | US$6.845 | - | 4.500.000 COAL |
| 2636 |  AceD (old) ACED | US$0,00002698 | -27,03% | -25,35% | US$6.746 | - | 249.987.000 ACED |
| 2637 |  Zayedcoin ZYD | US$0,001087 | 0,43% | -6,02% | US$6.784 | - | 6.243.840 ZYD |
| 2638 |  Veltor VLT | US$0,01217 | 0,43% | 12,78% | US$6.752 | - | 554.855 VLT |
| 2639 |  WXCOINS WXC | US$0,0002173 | 0,43% | 12,78% | US$6.737 | - | 31.000.000 WXC |
| 2640 |  Bitcoin Adult BTAD | US$0,0001304 | 0,43% | 12,78% | US$6.726 | - | 51.582.493 BTAD |
| 2641 |  ARAW ARAW | US$0,000003339 | -21,63% | -24,42% | US$6.657 | - | 1.993.576.188 ARAW |
| 2642 |  DNotes NOTE | US$0,00004890 | -1,22% | 53,81% | US$6.604 | - | 135.043.262 NOTE |
| 2643 |  Klimatas KTS | US$0,009155 | 79,29% | -6,62% | US$6.618 | US$3,69 | 722.904 KTS |
| 2644 |  Litecred LTCR | US$0,0002173 | 0,43% | 12,78% | US$6.569 | - | 30.227.750 LTCR |
| 2645 |  Kwikswap Protocol KWIK | US$0,0006660 | -0,88% | 15,76% | US$6.325 | - | 9.497.188 KWIK |
| 2646 |  iBTC IBTC | US$0,0001270 | 0,19% | 13,14% | US$6.349 | - | 49.993.999 IBTC |
| 2647 |  SkyHub Coin SHB | US$0,009779 | 0,43% | 12,78% | US$6.292 | - | 643.413 SHB |
| 2648 |  Martkist MARTK | US$0,0003609 | -17,58% | -12,18% | US$6.118 | - | 16.952.470 MARTK |
| 2649 |  HeartBout HB | US$0,0001148 | 0,34% | 12,91% | US$6.140 | - | 53.495.267 HB |
| 2650 |  BowsCoin BSC | US$0,001087 | 0,43% | -29,52% | US$6.030 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.