Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,01413 | 0,43% | -15,74% | US$29.809 | - | 2.110.317 ANC |
| 2452 |  Taklimakan Network TAN | US$0,0006379 | 0,98% | -1,32% | US$29.306 | US$31.261,62 | 45.942.180 TAN |
| 2453 |  Startcoin START | US$0,0006519 | 0,43% | 12,78% | US$29.389 | - | 45.079.785 START |
| 2454 |  Tourist Token TOTO | US$0,000005357 | -1,29% | 15,01% | US$29.105 | - | 5.433.323.630 TOTO |
| 2455 |  Horde HOR | US$0,001761 | 0,16% | 4,59% | US$29.050 | US$176,35 | 16.499.192 HOR |
| 2456 |  BSCView BSCV | US$0,002445 | 0,28% | 8,10% | US$28.858 | US$28,86 | 11.801.399 BSCV |
| 2457 |  ACA Token ACA | US$0,0006527 | 11,80% | 21,81% | US$28.354 | US$239,99 | 43.439.339 ACA |
| 2458 |  BitSend BSD | US$0,0008692 | 23,61% | 12,78% | US$28.005 | - | 32.217.210 BSD |
| 2459 |  DEJAVE DJV | US$10,63 | 0,43% | 12,78% | US$28.001 | - | 2.635 DJV |
| 2460 |  Aigang AIX | US$0,0009345 | 7,69% | -14,11% | US$27.358 | US$3.842,72 | 29.274.567 AIX |
| 2461 |  Elysian ELY | US$0,0002812 | -18,86% | 6,13% | US$27.546 | US$67.770,75 | 97.966.210 ELY |
| 2462 |  Rope $ROPE | US$0,9821 | -0,88% | 15,76% | US$27.498 | - | 28.000 $ROPE |
| 2463 |  Collective CO2 | US$0,1036 | -0,40% | 4,56% | US$27.137 | - | 261.918 CO2 |
| 2464 |  PureVidz VIDZ | US$0,0002173 | 0,43% | 12,78% | US$27.225 | - | 125.279.775 VIDZ |
| 2465 |  ProxyNode PRX | US$0,0001413 | 0,43% | 144,35% | US$27.198 | - | 192.546.388 PRX |
| 2466 |  TrueDeck TDP | US$0,0008802 | -3,89% | 7,87% | US$27.038 | US$6.281,45 | 30.717.516 TDP |
| 2467 |  Opus OPT | US$0,0001934 | 0,43% | 12,78% | US$27.093 | US$0,01000 | 140.080.549 OPT |
| 2468 |  SORA Validator Token VAL | US$0,06500 | -7,59% | -9,23% | US$26.520 | US$4.164,88 | 408.003 VAL |
| 2469 |  FantasyGold FGC | US$0,0001912 | -0,70% | 10,60% | US$26.708 | - | 139.659.829 FGC |
| 2470 |  Ratecoin XRA | US$0,0002173 | 0,43% | 12,78% | US$26.610 | - | 122.449.162 XRA |
| 2471 |  Blocktix TIX | US$0,0006519 | 0,43% | 12,78% | US$26.077 | - | 40.000.000 TIX |
| 2472 |  Arionum ARO | US$0,0001627 | 0,27% | 14,03% | US$25.943 | - | 159.429.300 ARO |
| 2473 |  CoinAlpha ALP | US$0,0001771 | 0,81% | 12,90% | US$26.025 | US$105,85 | 146.926.809 ALP |
| 2474 |  Blockburn BURN | US$0,00001266 | -2,25% | 19,42% | US$25.030 | - | 1.977.738.958 BURN |
| 2475 |  XPA XPA | US$0,0004279 | -1,22% | 15,36% | US$24.465 | - | 57.177.751 XPA |
| 2476 |  1MillionNFTs 1MIL | US$0,2045 | 0,72% | 2,56% | US$24.538 | US$40.182,48 | 120.000 1MIL |
| 2477 |  Tokenbox TBX | US$0,002149 | -1,32% | -10,85% | US$24.150 | US$7,80 | 11.235.451 TBX |
| 2478 |  Nasdacoin NSD | US$0,0008313 | -9,23% | 0,57% | US$24.223 | US$2.862,21 | 29.138.814 NSD |
| 2479 |  Universal Currency UNIT | US$0,001521 | 0,43% | 12,78% | US$24.261 | - | 15.949.110 UNIT |
| 2480 |  yTSLA Finance yTSLA | US$0,3623 | -0,88% | -41,85% | US$24.065 | - | 66.423 yTSLA |
| 2481 |  Rate3 RTE | US$0,00002738 | 0,58% | -10,59% | US$24.355 | - | 889.382.388 RTE |
| 2482 |  TRAXIA TM2 | US$0,00007223 | -0,33% | 19,41% | US$23.713 | - | 328.320.714 TM2 |
| 2483 |  NestEGG Coin EGG | US$0,0005650 | -3,29% | -64,67% | US$23.924 | US$13,38 | 42.342.655 EGG |
| 2484 |  Digitex DGTX | US$0,00002558 | 0,26% | 3,12% | US$23.816 | US$12.294,54 | 931.035.715 DGTX |
| 2485 |  BLOC.MONEY BLOC | US$0,001087 | 0,43% | 40,97% | US$23.588 | US$7,17 | 21.709.183 BLOC |
| 2486 |  Onix ONX | US$0,0002173 | 0,43% | 12,78% | US$23.268 | - | 107.072.781 ONX |
| 2487 |  ICOBID ICOB | US$0,0002173 | 0,43% | 12,78% | US$23.263 | - | 107.048.455 ICOB |
| 2488 |  Global Currency Reserve GCR | US$0,0002173 | 0,43% | 12,78% | US$23.258 | - | 107.024.222 GCR |
| 2489 |  Island Coin ISLE | US$0,000000000092 | -0,88% | 15,76% | US$23.012 | - | 251.267.720.927.509 ISLE |
| 2490 |  megaBONK MBONK | US$0,007596 | 0,00% | -1,24% | US$22.787 | - | 3.000.000 MBONK |
| 2491 |  Ormeus Ecosystem ECO | US$0,00001005 | -0,10% | 5,52% | US$22.408 | US$48,14 | 2.230.453.136 ECO |
| 2492 |  SparksPay SPK | US$0,001956 | 0,43% | 13,74% | US$22.532 | US$2,32 | 11.520.784 SPK |
| 2493 |  Arepacoin AREPA | US$0,001304 | 0,43% | 7,12% | US$22.408 | US$0,02000 | 17.186.897 AREPA |
| 2494 |  GCN Coin GCN | US$0,0000001281 | -17,53% | -6,47% | US$22.047 | US$2,45 | 172.076.810.000 GCN |
| 2495 |  Rupee RUP | US$0,0004998 | 5,00% | 23,52% | US$22.070 | US$0,01000 | 44.156.650 RUP |
| 2496 |  GuccioneCoin GCC | US$0,001087 | 0,43% | 12,78% | US$22.041 | - | 20.285.537 GCC |
| 2497 |  Ignition IC | US$0,01413 | 0,43% | 17,10% | US$22.003 | - | 1.557.743 IC |
| 2498 |  DMScript DMST | US$0,0002175 | -0,70% | -31,60% | US$21.748 | US$23,50 | 100.000.000 DMST |
| 2499 |  Theresa May Coin MAY | US$0,0002173 | 0,43% | 12,78% | US$21.735 | - | 100.018.000 MAY |
| 2500 |  Bela BELA | US$0,0004346 | 0,43% | 12,78% | US$21.589 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.