Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Moniwar MOWA | US$0,007173 | 1,91% | -6,81% | US$77.547 | US$7.980,39 | 10.810.810 MOWA |
| 2252 |  Team Vitality Fan Token VIT | US$0,1365 | 0,36% | -3,01% | US$76.480 | US$18.876,92 | 560.190 VIT |
| 2253 |  Landbox LAND | US$0,0009994 | 0,00% | 0,06% | US$76.341 | US$1,45 | 76.385.230 LAND |
| 2254 |  Double-A Chain AAC | US$0,0003038 | -11,11% | 0,39% | US$75.956 | US$3.824,63 | 250.000.000 AAC |
| 2255 |  Freedomcoin FREED | US$0,01158 | -7,90% | -14,17% | US$76.466 | US$166,07 | 6.604.387 FREED |
| 2256 |  Devery EVE | US$0,001200 | -1,59% | 13,02% | US$75.486 | - | 62.917.107 EVE |
| 2257 |  Zoracles ZORA | US$13,91 | -0,88% | 13,78% | US$75.980 | - | 5.463 ZORA |
| 2258 |  Vox.Finance VOX | US$1,00 | 4,69% | 11,25% | US$75.483 | US$41.660,15 | 75.226 VOX |
| 2259 |  BarterTrade BART | US$0,001113 | -0,68% | 3,39% | US$75.892 | US$35,44 | 68.172.420 BART |
| 2260 |  Decentrahub Coin DCNTR | US$0,04303 | 1,46% | 12,42% | US$76.205 | - | 1.771.062 DCNTR |
| 2261 |  DeFi Degen Land DDL | US$0,0000004611 | -3,24% | 4,85% | US$69.160 | US$8.158,10 | 150.000.000.000 DDL |
| 2262 |  SeChain SNN | US$0,000004297 | 0,46% | 3,17% | US$73.204 | US$0,4200 | 17.033.991.147 SNN |
| 2263 |  Ritocoin RITO | US$0,00004346 | 0,43% | 12,78% | US$73.688 | US$4,06 | 1.695.455.063 RITO |
| 2264 |  uPlexa UPX | US$0,00002765 | -1,79% | 30,47% | US$72.710 | US$17,21 | 2.629.276.861 UPX |
| 2265 |  POLKARARE PRARE | US$0,006375 | -0,98% | 11,35% | US$72.571 | US$190.226 | 11.383.253 PRARE |
| 2266 |  Phoenix Token PHX | US$0,002195 | -8,67% | -15,18% | US$72.354 | US$85.694,47 | 32.959.585 PHX |
| 2267 |  ZCore ZCR | US$0,005791 | 6,85% | -16,34% | US$72.416 | US$122,25 | 12.505.925 ZCR |
| 2268 |  Non-Fungible Yearn NFY | US$0,7688 | -0,88% | 23,89% | US$71.769 | - | 93.353 NFY |
| 2269 |  CafeSwap Token BREW | US$0,004869 | 1,09% | 7,14% | US$72.308 | US$27,27 | 14.850.990 BREW |
| 2270 |  Novara Calcio Fan Token NOV | US$0,3519 | -3,72% | -3,99% | US$70.779 | US$38.682,43 | 201.117 NOV |
| 2271 |  Gourmet Galaxy GUM | US$0,02138 | 3,64% | 7,93% | US$70.817 | US$43.190,00 | 3.312.145 GUM |
| 2272 |  Scrypta LYRA | US$0,003226 | 77,51% | 69,42% | US$70.967 | US$66,29 | 21.996.384 LYRA |
| 2273 |  Swap XWP | US$0,004564 | 0,43% | -1,32% | US$70.569 | US$13,10 | 15.463.586 XWP |
| 2274 |  HeroFi HEROEGG | US$0,0008093 | -10,94% | -21,61% | US$69.786 | US$248,49 | 86.226.371 HEROEGG |
| 2275 |  Method Finance MTHD | US$0,001683 | -0,88% | 10,62% | US$69.948 | - | 41.560.052 MTHD |
| 2276 |  TrezarCoin TZC | US$0,0002608 | 0,43% | 4,10% | US$70.142 | US$24,81 | 268.976.950 TZC |
| 2277 |  Font FONT | US$0,1428 | -0,88% | 15,76% | US$69.611 | - | 487.310 FONT |
| 2278 |  Lympo Market Token LMT | US$0,002283 | 0,68% | 10,02% | US$70.046 | US$756,35 | 30.677.566 LMT |
| 2279 |  Dogeswap DOGES | US$3,48 | 0,41% | 12,75% | US$69.518 | - | 20.000 DOGES |
| 2280 |  Evil Coin EVIL | US$0,003260 | 0,43% | 12,78% | US$68.519 | - | 21.020.383 EVIL |
| 2281 |  InsaneCoin INSN | US$0,002608 | 0,43% | 11,85% | US$67.871 | - | 26.026.738 INSN |
| 2282 |  Playkey PKT | US$0,003870 | -2,76% | 24,57% | US$67.397 | US$46.401,71 | 17.414.614 PKT |
| 2283 |  StrongHands Masternode SHMN | US$0,01695 | 0,43% | 14,24% | US$67.241 | - | 3.966.957 SHMN |
| 2284 |  KanadeCoin KNDC | US$0,00001223 | -1,22% | 15,36% | US$66.884 | - | 5.471.056.500 KNDC |
| 2285 |  MarsX MX | US$0,0002930 | -1,36% | 17,69% | US$66.779 | US$42,98 | 227.936.637 MX |
| 2286 |  TagCoin TAG | US$0,01043 | 0,43% | -16,72% | US$67.111 | - | 6.433.866 TAG |
| 2287 |  Arata ARATA | US$0,06637 | 3,50% | 10,34% | US$66.366 | - | 1.000.000 ARATA |
| 2288 |  AiLink Token ALI | US$0,00001284 | 0,70% | 19,92% | US$66.544 | - | 5.184.020.527 ALI |
| 2289 |  BitScreener Token BITX | US$0,0007580 | 126,83% | 164,89% | US$66.376 | - | 87.573.177 BITX |
| 2290 |  KIMCHI.finance KIMCHI | US$0,00002233 | -4,57% | 12,19% | US$66.017 | US$446,58 | 2.955.964.050 KIMCHI |
| 2291 |  aWSB aWSB | US$10,82 | 0,30% | 11,25% | US$66.123 | US$320,78 | 6.113 aWSB |
| 2292 |  AidCoin AID | US$0,001531 | -1,32% | 2,66% | US$65.145 | - | 42.547.118 AID |
| 2293 |  Paybswap PAYB | US$0,0004245 | -0,32% | 3,56% | US$65.438 | US$17,28 | 154.142.639 PAYB |
| 2294 |  Goose Finance EGG | US$0,03746 | 0,59% | 1,98% | US$65.747 | US$5.392,75 | 1.755.130 EGG |
| 2295 |  ArGo ARGO | US$0,007342 | -1,90% | 3,82% | US$65.312 | US$180,36 | 8.895.833 ARGO |
| 2296 |  ShoeFy SHOE | US$0,004948 | -4,24% | -5,54% | US$64.394 | US$14.069,96 | 13.013.747 SHOE |
| 2297 |  Smoothy SMTY | US$0,01258 | 0,03% | 6,99% | US$64.037 | US$354.489 | 5.089.773 SMTY |
| 2298 |  0xcert ZXC | US$0,0001907 | -1,22% | 15,43% | US$64.249 | - | 336.893.262 ZXC |
| 2299 |  ATBCoin ATB | US$0,001521 | 0,43% | 31,57% | US$63.948 | - | 42.038.227 ATB |
| 2300 |  Showcase SHO | US$0,002499 | 22,55% | 127,40% | US$63.212 | US$3.416,18 | 25.299.553 SHO |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.