Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neural Protocol NRP | US$0,00001223 | -1,22% | 15,36% | US$116.114 | - | 9.497.994.014 NRP |
| 2152 |  Rage Fan RAGE | US$0,002030 | 3,56% | -13,69% | US$115.162 | US$2.730,78 | 56.719.938 RAGE |
| 2153 |  Skyrim Finance SKYRIM | US$0,005634 | 11,59% | 24,60% | US$114.378 | US$28.146,49 | 20.300.000 SKYRIM |
| 2154 |  Kuverit KUV | US$0,00004297 | 0,00% | 0,06% | US$114.071 | US$1,80 | 2.654.360.436 KUV |
| 2155 |  Lepricon L3P | US$0,0007738 | -2,20% | 0,84% | US$113.807 | US$247,99 | 147.066.490 L3P |
| 2156 |  2GIVE 2GIVE | US$0,0002173 | 0,43% | 12,78% | US$114.821 | - | 528.371.970 2GIVE |
| 2157 |  Jetcoin JET | US$0,008911 | -1,96% | 12,77% | US$113.771 | US$34.216,89 | 12.768.025 JET |
| 2158 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002646 | -1,32% | 2,66% | US$111.947 | US$0,1200 | 42.309.939 ONG |
| 2159 |  Peseta Digital PTD | US$0,0007823 | 0,43% | 6,84% | US$113.182 | US$0,01000 | 144.675.034 PTD |
| 2160 |  WeTrust TRST | US$0,001212 | -1,32% | 2,66% | US$111.646 | US$0,6200 | 92.147.500 TRST |
| 2161 |  GoByte GBX | US$0,01173 | -1,39% | -19,87% | US$112.358 | US$102,64 | 9.574.778 GBX |
| 2162 |  Agrello DLT | US$0,0008692 | 0,43% | 28,95% | US$112.194 | US$9.527,19 | 129.071.019 DLT |
| 2163 |  DFSocial Gaming DFSG | US$0,008948 | 0,00% | 7,58% | US$110.248 | - | 12.321.318 DFSG |
| 2164 |  Solaris XLR | US$0,07649 | -0,14% | 103,57% | US$110.796 | US$25.212,57 | 1.448.441 XLR |
| 2165 |  HashCoin HSC | US$0,000008495 | -7,72% | 16,09% | US$109.284 | US$3.743,00 | 12.863.911.326 HSC |
| 2166 |  Rigel Protocol RGP | US$0,06821 | -0,52% | 0,54% | US$108.789 | US$58.343,48 | 1.595.012 RGP |
| 2167 |  CryptoBonusMiles CBM | US$0,00002167 | 11,60% | 11,46% | US$108.320 | US$298,92 | 4.999.088.401 CBM |
| 2168 |  Po.et POE | US$0,00003477 | 7,13% | -24,82% | US$109.233 | US$725,78 | 3.141.592.653 POE |
| 2169 |  Rubies RBIES | US$0,01043 | 0,43% | 12,78% | US$108.641 | - | 10.415.252 RBIES |
| 2170 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,06% | US$107.262 | - | 670.780.889 COSM |
| 2171 |  EveryCoin EVY | US$0,00001138 | 78,11% | 32,66% | US$106.701 | US$7.168,71 | 9.380.000.000 EVY |
| 2172 |  Smartshare SSP | US$0,00002299 | 4,54% | 0,06% | US$106.656 | US$1.518,37 | 4.639.918.911 SSP |
| 2173 |  Niobium Coin NBC | US$0,001696 | -0,49% | 14,18% | US$106.544 | - | 62.827.668 NBC |
| 2174 |  SPINDLE SPD | US$0,00002600 | -1,32% | -12,46% | US$105.334 | US$877,64 | 4.050.576.097 SPD |
| 2175 |  RigoBlock GRG | US$0,03924 | -12,65% | -11,15% | US$105.996 | US$59,34 | 2.701.063 GRG |
| 2176 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2177 |  Yearn Secure YSEC | US$0,1050 | -0,88% | 15,07% | US$105.001 | - | 999.682 YSEC |
| 2178 |  Warp Finance WARP | US$22,46 | -16,43% | 57,88% | US$104.979 | US$47.170,41 | 4.674 WARP |
| 2179 |  BiblePay BBP | US$0,00004117 | 5,70% | 25,67% | US$105.101 | US$29,54 | 2.552.987.248 BBP |
| 2180 |  Shar Pei PUPPY | US$0,0002156 | -10,93% | -13,46% | US$103.692 | US$3.060,76 | 480.917.752 PUPPY |
| 2181 |  DoYourTip DYT | US$0,07166 | 0,00% | 0,06% | US$103.940 | US$0,1500 | 1.450.470 DYT |
| 2182 |  Iridium IRD | US$0,004346 | -4,35% | 25,31% | US$104.758 | US$30,57 | 24.103.155 IRD |
| 2183 |  AquariusCoin ARCO | US$0,02666 | -0,13% | 10,77% | US$104.442 | - | 3.917.517 ARCO |
| 2184 |  EDC Blockchain EDC | US$0,002249 | -67,86% | -62,48% | US$103.498 | US$96,15 | 46.025.709 EDC |
| 2185 |  ExclusiveCoin EXCL | US$0,01782 | -8,50% | -28,50% | US$104.273 | US$159,95 | 5.851.627 EXCL |
| 2186 |  Trinity Network Credit TNC | US$0,0003096 | 0,09% | -4,99% | US$103.184 | US$1.513,22 | 333.333.333 TNC |
| 2187 |  Ormeus Cash OMC | US$0,0005393 | 0,00% | 0,04% | US$102.687 | - | 190.398.627 OMC |
| 2188 |  Nerva XNV | US$0,006085 | 0,43% | 26,31% | US$103.548 | US$11,48 | 17.017.723 XNV |
| 2189 |  IONChain IONC | US$0,0008472 | -55,04% | -47,52% | US$102.666 | - | 121.180.605 IONC |
| 2190 |  DDKoin DDK | US$0,05979 | -1,84% | -3,79% | US$102.233 | US$1.146,65 | 1.710.000 DDK |
| 2191 |  Typhoon Network TYPH | US$0,01026 | 0,19% | 5,98% | US$102.064 | US$31,51 | 9.946.767 TYPH |
| 2192 |  Shadow Token SHDW | US$0,01456 | 0,43% | -11,11% | US$101.919 | - | 7.000.000 SHDW |
| 2193 |  extraDNA XDNA | US$0,00008470 | -0,10% | 4,84% | US$100.789 | US$33.674,33 | 1.190.020.231 XDNA |
| 2194 |  CROAT CROAT | US$0,001087 | 0,43% | 40,97% | US$100.990 | US$22,65 | 92.944.889 CROAT |
| 2195 |  Zeusshield ZSC | US$0,00008538 | 12,41% | 10,65% | US$99.859 | US$204,23 | 1.169.566.883 ZSC |
| 2196 |  Savix SVX | US$1,50 | 0,00% | 0,06% | US$99.763 | US$91,76 | 66.547 SVX |
| 2197 |  Shield Protocol SHIELD | US$0,4039 | -0,44% | 1,91% | US$98.762 | US$74,78 | 244.499 SHIELD |
| 2198 |  Rentberry BERRY | US$0,0003277 | 13,54% | -3,17% | US$98.794 | US$5,95 | 301.431.307 BERRY |
| 2199 |  MODEL-X-coin MODX | US$0,008258 | 0,43% | 12,78% | US$99.514 | - | 12.050.832 MODX |
| 2200 |  Ether Zero ETZ | US$0,0005324 | 0,12% | 38,15% | US$99.265 | - | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.