Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DomRaider DRT | US$0,0003140 | -8,84% | 53,81% | US$185.740 | US$1,39 | 591.500.000 DRT |
| 2002 |  Etho Protocol ETHO | US$0,03183 | 5,49% | 15,79% | US$183.465 | US$240.235 | 5.764.086 ETHO |
| 2003 |  Datamine DAM | US$0,05948 | 4,04% | 112,43% | US$183.092 | - | 3.078.423 DAM |
| 2004 |  BOMB BOMB | US$0,2065 | -3,02% | 10,23% | US$184.012 | US$109.708 | 891.267 BOMB |
| 2005 |  Mettalex MTLX | US$0,1625 | -0,13% | 16,74% | US$182.487 | US$96.898,75 | 1.123.003 MTLX |
| 2006 |  Add.xyz ADD | US$0,02199 | 0,00% | -12,31% | US$182.407 | US$21,20 | 8.296.071 ADD |
| 2007 |  Tolar TOL | US$0,0009291 | -1,22% | 15,36% | US$181.230 | - | 195.058.810 TOL |
| 2008 |  DinoSwap DINO | US$0,001190 | 1,07% | 7,98% | US$180.259 | US$17.606,09 | 151.493.202 DINO |
| 2009 |  ZENZO ZNZ | US$0,006080 | 0,49% | 13,97% | US$180.386 | US$189,29 | 29.667.006 ZNZ |
| 2010 |  Collateral Pay COLL | US$0,02885 | -12,96% | 85,55% | US$178.661 | US$3.823,96 | 6.192.106 COLL |
| 2011 |  Ceres CERES | US$32,02 | -6,89% | 2,74% | US$176.473 | US$1.258,32 | 5.512 CERES |
| 2012 |  Rise RISE | US$0,0008785 | 0,00% | 0,28% | US$175.684 | US$1,61 | 199.984.163 RISE |
| 2013 |  XcelToken Plus XLAB | US$0,000005491 | -16,21% | 40,28% | US$175.721 | US$31.441,78 | 31.999.840.391 XLAB |
| 2014 |  Kingdom Game 4.0 KDG | US$0,001881 | 2,55% | 3,78% | US$185.870 | US$20.637,68 | 98.793.771 KDG |
| 2015 |  Vodra VDR | US$0,001226 | 12,15% | 15,56% | US$175.458 | US$1.783,08 | 143.144.036 VDR |
| 2016 |  TradeStars TSX | US$0,01292 | 2,54% | 7,19% | US$174.993 | US$4.632,22 | 13.548.646 TSX |
| 2017 |  Blockchain Cuties Universe Governance BCUG | US$0,1259 | -0,09% | 12,56% | US$173.543 | US$12.189,33 | 1.377.892 BCUG |
| 2018 |  Pakcoin PAK | US$0,002529 | -0,66% | 54,38% | US$173.442 | US$2.113,19 | 68.594.750 PAK |
| 2019 |  FansTime FTI | US$0,00006070 | -0,88% | 2,65% | US$172.984 | US$194.617 | 2.850.000.000 FTI |
| 2020 |  NFTify N1 | US$0,008577 | 1,50% | 14,31% | US$174.635 | US$1.477,74 | 20.362.031 N1 |
| 2021 |  ADA BOY ADABOY | US$0,000001803 | 0,80% | 13,02% | US$174.139 | US$157,47 | 96.584.605.559 ADABOY |
| 2022 |  Pigeoncoin PGN | US$0,00002290 | 0,09% | -9,38% | US$172.116 | US$2.926,30 | 7.514.364.865 PGN |
| 2023 |  HeroesTD HTD | US$0,006003 | -1,82% | -8,20% | US$171.825 | US$115.823 | 28.625.042 HTD |
| 2024 |  QUAI DAO QUAI | US$0,004343 | -0,92% | 29,80% | US$172.896 | US$59.865,78 | 39.809.807 QUAI |
| 2025 |  HEAT HEAT | US$0,003477 | 7,13% | -5,03% | US$171.693 | - | 49.379.987 HEAT |
| 2026 |  DOS Network DOS | US$0,001240 | 0,65% | -45,54% | US$168.524 | US$2.575,38 | 135.939.017 DOS |
| 2027 |  WorkQuest Token WQT | US$0,004522 | -1,71% | 6,04% | US$168.795 | US$184.449 | 37.329.708 WQT |
| 2028 |  World Token WORLD | US$0,001707 | 6,22% | 23,10% | US$169.892 | US$452,90 | 99.555.298 WORLD |
| 2029 |  Flixxo FLIXX | US$0,001986 | -1,32% | 158,43% | US$167.478 | US$27,79 | 84.323.675 FLIXX |
| 2030 |  Legia Warsaw Fan Token LEG | US$0,3883 | -2,87% | 2,51% | US$165.762 | US$48.291,38 | 426.850 LEG |
| 2031 |  Centric Swap CNS | US$0,00002274 | -5,26% | -11,03% | US$166.966 | US$1.266.084 | 7.342.691.560 CNS |
| 2032 |  Royale Finance ROYA | US$0,003269 | 3,28% | 9,00% | US$167.941 | US$1.642,02 | 51.370.194 ROYA |
| 2033 |  Spaceswap SHAKE SHAKE | US$219,16 | -2,03% | 20,98% | US$166.346 | US$21.300,39 | 759 SHAKE |
| 2034 |  Creo Engine CREO | US$0,03367 | -2,89% | -8,27% | US$165.427 | US$1.605.581 | 4.912.576 CREO |
| 2035 |  ORAO Network ORAO | US$0,004159 | 1,05% | 29,08% | US$163.866 | US$5.886,20 | 39.397.668 ORAO |
| 2036 |  Aeron ARNX | US$0,008170 | 6,14% | 1,30% | US$163.407 | US$440,00 | 20.000.000 ARNX |
| 2037 |  Genesis Shards GS | US$0,01359 | -2,70% | 8,62% | US$163.457 | US$749,59 | 12.030.988 GS |
| 2038 |  NIX NIX | US$0,003309 | -1,06% | 15,10% | US$162.924 | - | 49.238.466 NIX |
| 2039 |  QUINADS QUIN | US$0,00001223 | -1,22% | 15,36% | US$162.532 | - | 13.294.999.111 QUIN |
| 2040 |  FantomStarter FS | US$0,001557 | 0,49% | -1,36% | US$161.132 | US$820,45 | 103.506.349 FS |
| 2041 |  Power Index Pool Token PIPT | US$0,8071 | -1,99% | 19,94% | US$161.317 | US$3.261,53 | 199.884 PIPT |
| 2042 |  Ethernaal NAAL | US$0,2194 | -0,03% | -4,57% | US$160.648 | - | 732.291 NAAL |
| 2043 |  ChronoBase TIK | US$0,4001 | 0,03% | 35,32% | US$160.254 | - | 400.522 TIK |
| 2044 |  AOK AOK | US$0,0008002 | -5,29% | -33,60% | US$160.044 | US$67.030,63 | 200.000.000 AOK |
| 2045 |  Cryptopolis CPO | US$0,01105 | 0,02% | 6,96% | US$162.861 | US$120.241 | 14.742.256 CPO |
| 2046 |  LootBox.io LOOT | US$9,40 | -0,73% | 6,84% | US$212.372 | - | 22.599 LOOT |
| 2047 |  Lendefi LDFI | US$0,00002774 | 0,00% | 11,03% | US$158.017 | - | 5.696.004.833 LDFI |
| 2048 |  Vipstar Coin VIPS | US$0,000003260 | 36,95% | 142,80% | US$159.301 | - | 48.870.352.722 VIPS |
| 2049 |  NeuroChain NCC | US$0,0003455 | 0,43% | -52,06% | US$158.836 | - | 459.695.567 NCC |
| 2050 |  TurtleNetwork TN | US$0,001782 | -0,12% | -24,64% | US$157.375 | US$0,01000 | 88.335.911 TN |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.