Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scry.info DDD | US$0,0007586 | 1,78% | 5,58% | US$333.837 | US$1.349,21 | 440.057.074 DDD |
| 1802 |  Parachute PAR | US$0,0003789 | -1,25% | 39,34% | US$332.858 | US$78.059,84 | 878.599.675 PAR |
| 1803 |  Lepasa LEPA | US$0,05266 | 6,61% | 24,09% | US$331.651 | US$160.951 | 6.297.959 LEPA |
| 1804 |  Nerve Finance NRV | US$0,007100 | -0,89% | 6,97% | US$328.273 | US$48.943,08 | 46.237.771 NRV |
| 1805 |  Public Index Network PIN | US$0,002173 | 0,43% | 12,78% | US$331.076 | US$12,18 | 152.351.008 PIN |
| 1806 |  Debitum DEB | US$0,001652 | 0,23% | 1,82% | US$329.821 | US$91.047,33 | 199.645.716 DEB |
| 1807 |  SiaCashCoin SCC | US$0,00001484 | -1,72% | -9,51% | US$329.135 | US$341.182 | 22.176.888.617 SCC |
| 1808 |  Chainswap ASAP | US$0,01599 | 1,93% | 24,08% | US$327.094 | US$639,62 | 20.459.167 ASAP |
| 1809 |  Playcent PCNT | US$0,01120 | -1,53% | 7,06% | US$324.537 | US$102,34 | 28.965.236 PCNT |
| 1810 |  Delphy DPY | US$0,005207 | 7,24% | 4,26% | US$323.890 | US$886,98 | 62.199.848 DPY |
| 1811 |  Scorum Coins SCR | US$0,01078 | -1,33% | -5,97% | US$315.551 | - | 29.265.075 SCR |
| 1812 |  Teloscoin TELOS | US$0,001947 | 28,53% | 12,25% | US$325.883 | US$6,85 | 167.399.821 TELOS |
| 1813 |  VegaWallet Token VGW | US$0,02021 | 0,43% | 12,78% | US$324.733 | - | 16.068.001 VGW |
| 1814 |  Tidal Finance TIDAL | US$0,0003699 | -0,45% | 1,93% | US$320.016 | US$295.406 | 865.226.229 TIDAL |
| 1815 |  Tap XTP | US$0,0002598 | 0,00% | -7,09% | US$320.111 | US$129,83 | 1.231.911.016 XTP |
| 1816 |  Pinkcoin PINK | US$0,0007389 | -42,12% | -10,83% | US$322.595 | US$63,81 | 436.612.801 PINK |
| 1817 |  Professional Fighters League Fan Token PFL | US$0,2437 | -9,73% | -1,15% | US$315.424 | US$33.602,34 | 1.294.195 PFL |
| 1818 |  Dragon Kart KART | US$0,01864 | -2,15% | -6,99% | US$323.644 | US$9.793,05 | 17.359.926 KART |
| 1819 |  Formation Fi FORM | US$0,003974 | -1,60% | 2,20% | US$316.911 | US$73.102,59 | 79.753.015 FORM |
| 1820 |  eBoost EBST | US$0,003151 | -2,63% | 45,45% | US$315.111 | US$0,3200 | 99.990.002 EBST |
| 1821 |  EarthFund 1EARTH | US$0,004350 | -7,07% | 14,30% | US$316.496 | US$1.643.715 | 72.754.338 1EARTH |
| 1822 |  Orient Walt HTDF | US$0,003199 | 0,17% | 11,85% | US$297.318 | US$1.754,03 | 92.944.196 HTDF |
| 1823 |  Battle Hero BATH | US$0,006277 | -1,04% | -2,71% | US$312.421 | US$2.129,94 | 49.773.309 BATH |
| 1824 |  HiCoin XHI | US$0,00006996 | -0,15% | -18,46% | US$310.242 | US$1.597,72 | 4.434.602.828 XHI |
| 1825 |  Heroes Chained HEC | US$0,09332 | -2,38% | 12,56% | US$308.048 | US$165.296 | 3.300.962 HEC |
| 1826 |  Smaugs NFT SMG | US$0,008940 | -5,96% | 16,84% | US$312.902 | US$234,13 | 35.000.000 SMG |
| 1827 |  SHIBAVAX SHIBX | US$0,00003163 | -4,63% | 32,14% | US$309.575 | US$29,72 | 9.787.969.900 SHIBX |
| 1828 |  Manna MANNA | US$0,0004694 | -0,27% | 10,29% | US$310.487 | - | 661.431.896 MANNA |
| 1829 |  Zebi Token ZEBI | US$0,0003005 | 237,55% | 91,84% | US$308.208 | US$529,09 | 1.025.805.795 ZEBI |
| 1830 |  Merculet MVP | US$0,00007072 | 3,68% | 14,07% | US$310.316 | US$59.898,80 | 4.388.257.622 MVP |
| 1831 |  APY.Finance APY | US$0,004614 | -0,51% | -7,48% | US$306.698 | US$1.244,69 | 66.469.950 APY |
| 1832 |  Tapx TAP | US$0,01384 | 0,09% | 34,55% | US$301.756 | - | 21.798.353 TAP |
| 1833 |  Warena RENA | US$0,04401 | 0,38% | 4,68% | US$302.012 | US$475.335 | 6.862.242 RENA |
| 1834 |  Indexed Finance NDX | US$0,3505 | -19,61% | -24,59% | US$299.592 | US$20.678,26 | 854.801 NDX |
| 1835 |  Apron Network APN | US$0,003211 | -1,46% | -0,84% | US$300.249 | US$132.298 | 93.500.000 APN |
| 1836 |  HYCON HYC | US$0,0001121 | 4,08% | 1,78% | US$300.138 | US$32.832,63 | 2.676.582.136 HYC |
| 1837 |  Apollon Limassol APL | US$0,9031 | -3,48% | -2,05% | US$297.393 | US$58.593,65 | 329.307 APL |
| 1838 |  Crypto Sports Network CSPN | US$0,1092 | 0,00% | -8,33% | US$299.038 | US$879,89 | 2.737.526 CSPN |
| 1839 |  Creaticles CRE8 | US$0,003823 | -1,54% | -3,23% | US$298.398 | US$137,20 | 78.052.634 CRE8 |
| 1840 |  DPRating RATING | US$0,0001393 | -0,81% | 2,78% | US$298.184 | US$309,76 | 2.140.429.993 RATING |
| 1841 |  Waterfall DeFi WTF | US$0,07648 | -1,66% | -3,49% | US$301.119 | US$2.381,24 | 3.937.370 WTF |
| 1842 |  τBitcoin ΤBTC | US$900,56 | 0,00% | 6,22% | US$279.174 | - | 310 ΤBTC |
| 1843 |  MicroBitcoin MBC | US$0,000006406 | 3,38% | 8,15% | US$307.234 | US$14,41 | 47.958.344.687 MBC |
| 1844 |  Stake DAO SDT | US$0,4142 | -2,06% | 23,64% | US$293.528 | US$105.270 | 708.604 SDT |
| 1845 |  Motocoin MOTO | US$0,01499 | 0,43% | 12,78% | US$294.531 | - | 19.642.673 MOTO |
| 1846 |  CryptoTycoon CTT | US$1,96 | -1,06% | 0,34% | US$294.144 | US$3.980,75 | 149.764 CTT |
| 1847 |  PlayGame PXG | US$0,0002918 | 1,39% | -0,96% | US$291.794 | US$15.509,53 | 999.875.000 PXG |
| 1848 |  Polinate POLI | US$0,001889 | -0,28% | 5,77% | US$291.391 | US$1.609,40 | 154.294.330 POLI |
| 1849 |  ZClassic ZCL | US$0,03151 | -0,93% | -17,75% | US$292.635 | US$13,18 | 9.287.024 ZCL |
| 1850 |  QChi QCH | US$0,008826 | -1,22% | 12,25% | US$289.123 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.