Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PRivaCY Coin PRCY | US$0,04541 | -2,41% | -5,34% | US$385.054 | US$28.474,92 | 8.479.255 PRCY |
| 1752 |  Mochimo MCM | US$0,02447 | -18,94% | -7,17% | US$361.106 | - | 14.758.609 MCM |
| 1753 |  Signature Chain SIGN | US$0,0004943 | -1,12% | -6,01% | US$378.558 | US$737,69 | 765.779.225 SIGN |
| 1754 |  9D NFT COGI | US$0,01785 | -8,29% | 2,01% | US$381.400 | US$16.635,96 | 21.362.707 COGI |
| 1755 |  Faceter FACE | US$0,0009832 | 62,14% | 33,17% | US$460.293 | US$19.306,67 | 468.136.184 FACE |
| 1756 |  BitTube TUBE | US$0,001087 | 25,54% | -19,45% | US$378.296 | US$17,92 | 348.160.893 TUBE |
| 1757 |  TurtleCoin TRTL | US$0,000003615 | -10,76% | -27,63% | US$374.307 | US$54.404,20 | 103.532.820.153 TRTL |
| 1758 |  SEEN SEEN | US$0,5333 | -0,88% | 15,13% | US$375.822 | - | 704.772 SEEN |
| 1759 |  Verso VSO | US$0,004729 | -1,98% | 10,75% | US$374.920 | US$7.176,84 | 79.279.192 VSO |
| 1760 |  MediShares MDS | US$0,0002851 | -2,31% | 8,29% | US$373.462 | US$896,44 | 1.310.099.624 MDS |
| 1761 |  Cheems CHEEMS | US$0,0001460 | -3,77% | -17,47% | US$372.453 | US$756,51 | 2.550.834.901 CHEEMS |
| 1762 |  Float Protocol (Bank) BANK | US$1,82 | 2,62% | 3,21% | US$374.067 | US$3.282,06 | 205.115 BANK |
| 1763 |  Sether SETH | US$0,01852 | -1,28% | 12,68% | US$372.951 | US$1.298,37 | 20.136.683 SETH |
| 1764 |  Centaur CNTR | US$0,0001107 | -6,29% | -35,03% | US$371.929 | US$15.155,27 | 3.361.125.000 CNTR |
| 1765 |  UniMex Network UMX | US$0,03969 | -0,89% | 41,49% | US$371.819 | US$12,59 | 9.368.195 UMX |
| 1766 |  Color Platform CLR | US$0,002698 | -70,33% | 0,06% | US$370.306 | US$0,9700 | 137.230.262 CLR |
| 1767 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1768 |  Atlas Protocol ATP | US$0,0001426 | -1,65% | -2,85% | US$367.423 | US$102.710 | 2.576.066.703 ATP |
| 1769 |  X8X Token X8X | US$0,004374 | -1,32% | 12,99% | US$360.961 | US$157,27 | 82.522.341 X8X |
| 1770 |  Electrify.Asia ELEC | US$0,0006824 | -4,30% | 7,61% | US$361.377 | US$444,16 | 529.591.779 ELEC |
| 1771 |  Trittium TRTT | US$0,002823 | 0,27% | -2,34% | US$363.898 | US$424,40 | 128.915.825 TRTT |
| 1772 |  Beer Money BEER | US$0,008539 | 6,91% | 22,72% | US$358.645 | US$2.381,94 | 41.999.999 BEER |
| 1773 |  APYSwap APYS | US$0,01973 | 0,73% | 4,28% | US$358.830 | US$25.890,22 | 18.191.036 APYS |
| 1774 |  DecentraWeb DWEB | US$0,1066 | -1,23% | 26,02% | US$357.949 | US$4.188,71 | 3.357.220 DWEB |
| 1775 |  2crazyNFT 2CRZ | US$0,002315 | -3,23% | 3,44% | US$355.298 | US$227.124 | 153.470.569 2CRZ |
| 1776 |  OST OST | US$0,0004455 | 2,52% | 20,92% | US$355.724 | US$540,52 | 798.532.509 OST |
| 1777 |  BitcoinPoS BPS | US$0,06450 | 42,62% | 75,24% | US$362.228 | US$157,13 | 5.616.302 BPS |
| 1778 |  Falcon Project FNT | US$0,00008915 | -0,61% | 8,85% | US$352.273 | US$110,66 | 3.951.280.734 FNT |
| 1779 |  Samsunspor Fan Token SAM | US$0,8647 | -8,80% | 8,19% | US$350.188 | US$122.187 | 405.002 SAM |
| 1780 |  TRAVA.FINANCE TRAVA | US$0,0005501 | -3,95% | -5,59% | US$349.708 | US$109.542 | 635.698.829 TRAVA |
| 1781 |  DigitalNote XDN | US$0,00004389 | -1,22% | 15,36% | US$349.603 | - | 7.965.793.675 XDN |
| 1782 |  Atmos ATMOS | US$0,005585 | 0,43% | 18,30% | US$350.271 | US$649,53 | 62.717.622 ATMOS |
| 1783 |  ShipChain SHIP | US$0,0007257 | 2,26% | 14,48% | US$347.341 | US$0,03000 | 478.598.260 SHIP |
| 1784 |  Polis POLIS | US$0,03482 | -3,94% | -8,84% | US$342.371 | US$865,14 | 9.831.891 POLIS |
| 1785 |  DMarket DMT | US$0,006085 | 0,43% | 66,20% | US$346.353 | - | 56.921.773 DMT |
| 1786 |  Banca BANCA | US$0,00001919 | 27,12% | 15,36% | US$344.069 | - | 17.926.481.684 BANCA |
| 1787 |  FlypMe FYP | US$0,01956 | 0,43% | -22,34% | US$344.977 | - | 17.638.681 FYP |
| 1788 |  Leverj Gluon L2 | US$0,001109 | 184,89% | 220,66% | US$343.174 | US$349,41 | 309.526.721 L2 |
| 1789 |  REVIVAL RVL | US$0,000000000935 | -7,26% | -1,71% | US$345.738 | US$2.267,81 | 369.793.736.022.290 RVL |
| 1790 |  Legend of Fantasy War LFW | US$0,02324 | 5,57% | 5,25% | US$346.034 | US$68.014,88 | 14.886.408 LFW |
| 1791 |  Venus BCH vBCH | US$2,19 | -2,35% | 7,55% | US$338.778 | - | 154.392 vBCH |
| 1792 |  DePay DEPAY | US$0,1628 | 0,23% | 16,51% | US$339.729 | US$329,66 | 2.086.652 DEPAY |
| 1793 |  MEDIA EYE NFT Portal eYe | US$0,003626 | 15,86% | 33,87% | US$337.217 | US$278.591 | 92.990.540 eYe |
| 1794 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,66 | -3,73% | 6,02% | US$335.423 | US$211.581 | 202.242 STV |
| 1795 |  Autonio NIOX | US$0,003548 | -23,73% | -18,37% | US$335.068 | US$24,38 | 94.440.196 NIOX |
| 1796 |  B-cube.ai BCUBE | US$0,03573 | 3,97% | 55,01% | US$339.643 | US$150,80 | 9.505.034 BCUBE |
| 1797 |  Substratum SUB | US$0,0008732 | -1,01% | -1,52% | US$334.459 | US$328,71 | 383.021.000 SUB |
| 1798 |  MurAll PAINT | US$0,00003700 | -1,15% | 6,53% | US$333.666 | US$41.634,78 | 9.017.201.590 PAINT |
| 1799 |  Beacon BECN | US$0,1876 | 0,77% | 9,01% | US$334.103 | US$16.509,51 | 1.780.595 BECN |
| 1800 |  Bottos BTO | US$0,0006077 | 3,06% | 3,92% | US$331.829 | US$8.127,07 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.