Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitswift BITS | US$0,1847 | 0,43% | 12,78% | US$717.548 | US$2,79 | 3.884.635 BITS |
| 1552 |  PayPie PPP | US$0,008692 | 0,43% | 12,78% | US$717.127 | - | 82.500.000 PPP |
| 1553 |  Caspian CSP | US$0,001580 | -2,21% | 17,70% | US$709.359 | US$433,87 | 449.036.296 CSP |
| 1554 |  BitBall BTB | US$0,001159 | -0,49% | -7,64% | US$703.365 | US$84.617,31 | 606.702.436 BTB |
| 1555 |  Cornichon CORN | US$0,04763 | -0,08% | 0,99% | US$702.777 | - | 14.755.323 CORN |
| 1556 |  Helmet.insure HELMET | US$0,01627 | 0,07% | 8,95% | US$695.404 | US$34.956,50 | 42.747.724 HELMET |
| 1557 |  CRYPTO20 C20 | US$0,01699 | -1,32% | -15,18% | US$686.389 | US$86,51 | 40.401.532 C20 |
| 1558 |  BlackHat BLKC | US$0,08350 | -4,43% | 75,35% | US$635.031 | US$91.009,67 | 7.604.715 BLKC |
| 1559 |  NextDAO NAX | US$0,0002924 | -1,78% | -10,36% | US$685.053 | US$1.573.492 | 2.342.623.866 NAX |
| 1560 |  Rhythm RHYTHM | US$0,00006545 | 0,05% | 14,80% | US$692.669 | US$1.869,01 | 10.583.988.768 RHYTHM |
| 1561 |  Zloadr ZDR | US$0,1270 | -0,21% | 13,75% | US$688.894 | - | 5.425.706 ZDR |
| 1562 |  Kira Network KEX | US$0,05389 | 1,69% | 13,19% | US$675.311 | US$304.694 | 12.532.083 KEX |
| 1563 |  KamPay KAMPAY | US$0,002123 | 3,60% | 19,05% | US$684.062 | US$155.214 | 322.224.746 KAMPAY |
| 1564 |  Carbon CRBN | US$0,02067 | 2,00% | 20,64% | US$681.907 | US$6.487,74 | 32.989.001 CRBN |
| 1565 |  Krypton DAO KRD | US$0,3208 | 49,77% | 3,30% | US$687.152 | US$4.526,32 | 2.141.906 KRD |
| 1566 |  Davinci Coin DAC | US$0,00007995 | 0,00% | -5,52% | US$677.890 | US$406,52 | 8.478.561.025 DAC |
| 1567 |  AME Chain AME | US$0,002714 | -2,84% | -3,57% | US$678.556 | US$59.524,68 | 250.000.000 AME |
| 1568 |  TenUp TUP | US$0,04747 | -3,24% | -4,63% | US$678.893 | US$26.696,85 | 14.300.413 TUP |
| 1569 |  YOYOW YOYOW | US$0,001301 | -2,62% | -4,49% | US$675.649 | US$17.629,94 | 519.233.991 YOYOW |
| 1570 |  PolkaWar PWAR | US$0,01584 | -11,32% | -10,51% | US$674.309 | US$605.681 | 42.572.168 PWAR |
| 1571 |  Bistroo BIST | US$0,01550 | 4,74% | 20,27% | US$675.186 | US$35.737,13 | 43.565.302 BIST |
| 1572 |  Essentia ESS | US$0,0004694 | 10,43% | 10,59% | US$670.587 | US$3.517,64 | 1.428.668.414 ESS |
| 1573 |  Vanilla Network VNLA | US$1,20 | 13,46% | 30,73% | US$677.861 | US$12.366,30 | 567.165 VNLA |
| 1574 |  Minswap MIN | US$0,02675 | -2,84% | 2,32% | US$668.835 | - | 25.000.000 MIN |
| 1575 |  DragonVein DVC | US$0,001099 | -9,84% | 12,31% | US$665.142 | US$50,27 | 605.026.614 DVC |
| 1576 |  HempCoin THC | US$0,002499 | 0,43% | 4,59% | US$666.079 | - | 266.529.966 THC |
| 1577 |  SmartCash SMART | US$0,0004669 | 0,90% | -20,89% | US$660.133 | US$105.995 | 1.413.859.298 SMART |
| 1578 |  Denarius D | US$0,08432 | 2,04% | -5,93% | US$662.937 | US$167,29 | 7.862.456 D |
| 1579 |  Content Neutrality Network CNN | US$0,00001695 | 0,43% | 12,78% | US$661.658 | - | 39.035.223.816 CNN |
| 1580 |  PANTHEON X XPN | US$0,001079 | 12,39% | 25,12% | US$734.521 | US$2.222,19 | 680.786.427 XPN |
| 1581 |  Shard SHARD | US$0,03850 | 0,89% | 10,47% | US$658.411 | US$189,30 | 17.100.000 SHARD |
| 1582 |  Hush HUSH | US$0,05476 | 6,18% | 17,39% | US$656.708 | US$198,58 | 11.991.948 HUSH |
| 1583 |  LanaCoin LANA | US$0,0002173 | 0,43% | 12,78% | US$656.280 | - | 3.020.003.388 LANA |
| 1584 |  PumaPay PMA | US$0,0001836 | 800,07% | 839,72% | US$5.826.103 | US$66,84 | 31.732.432.231 PMA |
| 1585 |  KIWIGO KGO | US$0,01473 | -9,69% | -15,12% | US$625.048 | US$14.279,90 | 42.438.196 KGO |
| 1586 |  PIXEL PXL | US$0,001155 | 0,18% | 26,02% | US$643.789 | US$1.349,05 | 557.577.505 PXL |
| 1587 |  iEthereum IETH | US$0,03593 | -10,99% | 3,25% | US$646.813 | US$499,53 | 18.000.000 IETH |
| 1588 |  Zenfuse ZEFU | US$0,009923 | -1,36% | -2,25% | US$644.009 | US$15.491,68 | 64.899.301 ZEFU |
| 1589 |  Curate XCUR | US$0,07518 | 12,76% | 11,96% | US$637.076 | US$738.260 | 8.474.011 XCUR |
| 1590 |  FedoraCoin TIPS | US$0,000002987 | -1,06% | 12,41% | US$633.961 | US$497,60 | 212.269.865.434 TIPS |
| 1591 |  Bitspawn SPWN | US$0,001234 | -3,80% | -19,89% | US$634.353 | US$11.620,12 | 514.118.905 SPWN |
| 1592 |  Ycash YEC | US$0,05048 | 2,83% | -6,66% | US$637.685 | US$149,80 | 12.632.138 YEC |
| 1593 |  SuperLauncher LAUNCH | US$0,1572 | 0,40% | 12,25% | US$637.041 | US$353,27 | 4.052.746 LAUNCH |
| 1594 |  Everton Fan Token EFC | US$0,7049 | -1,34% | 6,59% | US$624.477 | US$944,73 | 885.943 EFC |
| 1595 |  TERA TERA | US$0,0007389 | 0,43% | 12,78% | US$624.122 | US$3,88 | 844.711.128 TERA |
| 1596 |  ESBC ESBC | US$0,02021 | 0,43% | 12,78% | US$623.358 | - | 30.844.116 ESBC |
| 1597 |  Petals PTS | US$0,001238 | -0,93% | -0,88% | US$618.753 | US$5.542.018 | 499.932.420 PTS |
| 1598 |  Litex LXT | US$0,0002901 | 3,97% | 9,91% | US$580.170 | US$103.044 | 2.000.000.000 LXT |
| 1599 |  THEKEY TKY | US$0,00009929 | 0,27% | 13,02% | US$616.692 | US$183.094 | 6.210.789.109 TKY |
| 1600 |  APIX APIX | US$0,004697 | -0,22% | -12,08% | US$611.065 | US$38.873,66 | 130.089.490 APIX |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.