Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Burency BUY | US$0,005145 | -1,88% | 1,41% | US$997.594 | US$259.095 | 193.878.224 BUY |
| 1452 |  Quark QRK | US$0,003503 | 1,78% | 0,37% | US$982.346 | US$93.251,36 | 280.432.943 QRK |
| 1453 |  Polker PKR | US$0,008575 | -1,35% | -1,38% | US$983.440 | US$361.177 | 114.682.924 PKR |
| 1454 |  Memetic / PepeCoin MEME | US$0,03303 | 11,43% | 17,41% | US$986.771 | US$845,80 | 29.873.823 MEME |
| 1455 |  PowerTrade Fuel PTF | US$0,04186 | 29,09% | 50,39% | US$975.713 | US$192,89 | 23.311.586 PTF |
| 1456 |  ETHPad ETHPAD | US$0,004891 | 11,69% | 3,39% | US$975.450 | US$65.889,04 | 199.427.405 ETHPAD |
| 1457 |  Autobahn Network TXL | US$0,01457 | 1,35% | 11,40% | US$977.200 | US$17.824,91 | 67.070.793 TXL |
| 1458 |  Azbit AZ | US$0,00001174 | 0,02% | 3,77% | US$975.404 | - | 83.057.996.159 AZ |
| 1459 |  Unistake UNISTAKE | US$0,004536 | -2,98% | 13,30% | US$969.031 | US$165,00 | 213.647.127 UNISTAKE |
| 1460 |  Bean Cash BITB | US$0,0001994 | 12,51% | 42,92% | US$961.971 | US$99,09 | 4.824.395.000 BITB |
| 1461 |  FairGame FAIR | US$0,001002 | 0,19% | 6,32% | US$961.640 | US$227.857 | 960.000.000 FAIR |
| 1462 |  Humaniq HMQ | US$0,005215 | 50,40% | 47,41% | US$968.980 | US$21.612,65 | 185.811.695 HMQ |
| 1463 |  e-Gulden EFL | US$0,05628 | 0,43% | 12,78% | US$966.396 | US$51,59 | 17.170.114 EFL |
| 1464 |  Equalizer EQZ | US$0,02527 | 1,64% | -6,63% | US$946.540 | US$15.611,47 | 37.450.000 EQZ |
| 1465 |  Raven Protocol RAVEN | US$0,0002119 | 12,45% | 8,97% | US$952.159 | US$2,12 | 4.494.272.006 RAVEN |
| 1466 |  XY Finance XY | US$0,2108 | -0,69% | 14,23% | US$958.054 | US$30.911,37 | 4.544.803 XY |
| 1467 |  EVRYNET EVRY | US$0,02354 | -4,65% | -20,51% | US$950.829 | US$7.926,94 | 40.389.133 EVRY |
| 1468 |  Xaurum XAUR | US$0,008258 | -22,11% | -8,82% | US$587.842 | US$22.944,63 | 71.186.095 XAUR |
| 1469 |  IoT Chain ITC | US$0,01089 | -0,77% | 9,04% | US$949.725 | US$181.389 | 87.214.657 ITC |
| 1470 |  carVertical CV | US$0,0001201 | 6,28% | 11,25% | US$915.847 | US$81.783,36 | 7.625.478.192 CV |
| 1471 |  Paribus PBX | US$0,001898 | -4,28% | 6,32% | US$961.024 | US$153.510 | 506.393.024 PBX |
| 1472 |  Raze Network RAZE | US$0,007875 | -2,96% | 6,05% | US$934.675 | US$28.017,21 | 118.690.910 RAZE |
| 1473 |  Cryptonovae YAE | US$0,01581 | 2,18% | -2,22% | US$920.415 | US$22.359,01 | 58.234.600 YAE |
| 1474 |  Mist MIST | US$0,01625 | -7,10% | -1,36% | US$915.927 | US$168.210 | 56.357.088 MIST |
| 1475 |  1-UP Platform 1-UP | US$0,01593 | -4,95% | 3,33% | US$910.590 | US$2.947,64 | 57.170.994 1-UP |
| 1476 |  Sumokoin SUMO | US$0,01967 | -0,63% | -3,26% | US$905.872 | US$21.004,06 | 46.044.129 SUMO |
| 1477 |  Genesis Vision GVT | US$0,1957 | -3,85% | 10,36% | US$866.274 | US$313,48 | 4.426.883 GVT |
| 1478 |  Don-key DON | US$0,01445 | 7,35% | 16,80% | US$896.087 | US$94.574,18 | 61.997.631 DON |
| 1479 |  DOSE DOSE | US$0,01751 | 2,51% | 8,96% | US$908.850 | US$605.583 | 51.903.165 DOSE |
| 1480 |  Mind Music MND | US$0,000000001960 | -10,57% | -43,50% | US$976.278 | US$65.165,29 | 498.189.654.056.301 MND |
| 1481 |  Swirge SWG | US$0,07599 | -0,84% | 2,00% | US$910.390 | US$64.149,50 | 11.980.559 SWG |
| 1482 |  Synthetify SNY | US$0,1579 | -0,42% | -19,02% | US$888.079 | US$76.057,35 | 5.625.000 SNY |
| 1483 |  AICHAIN AIT | US$0,001675 | 0,27% | 12,50% | US$896.318 | - | 535.067.071 AIT |
| 1484 |  Crust Shadow CSM | US$0,008901 | -2,57% | -4,65% | US$890.103 | US$325,33 | 100.000.000 CSM |
| 1485 |  MAX Exchange Token MAX | US$0,2708 | 1,45% | 2,70% | US$885.851 | US$29.334,04 | 3.271.283 MAX |
| 1486 |  Leeds United Fan Token LUFC | US$0,9011 | -2,62% | 1,90% | US$886.142 | US$113.904 | 983.439 LUFC |
| 1487 |  disBalancer DDOS | US$0,1445 | 3,11% | 9,40% | US$895.916 | US$81.396,86 | 6.200.567 DDOS |
| 1488 |  Wall Street Games WSG | US$0,000000002842 | 2,99% | 4,49% | US$885.799 | US$122.037 | 311.708.880.342.312 WSG |
| 1489 |  Polytrade TRADE | US$0,07320 | 2,08% | 31,63% | US$879.669 | US$1.134.342 | 12.017.404 TRADE |
| 1490 |  BlackCoin BLK | US$0,01434 | 3,58% | 22,02% | US$881.674 | US$121,90 | 61.472.696 BLK |
| 1491 |  CUTcoin CUT | US$0,005433 | 56,93% | 28,15% | US$879.734 | US$22,60 | 161.930.742 CUT |
| 1492 |  Reward Hunters Token RHT | US$0,001102 | -0,71% | -8,04% | US$881.509 | US$6.831,76 | 800.000.000 RHT |
| 1493 |  ClinTex CTi CTI | US$0,006954 | 1,27% | 14,85% | US$865.343 | US$1.678.913 | 124.445.175 CTI |
| 1494 |  Pillar PLR | US$0,004450 | 28,72% | 15,69% | US$1.154.059 | US$36.944,72 | 259.348.201 PLR |
| 1495 |  Famcentral FAM | US$0,09018 | 0,24% | 5,37% | US$878.184 | US$994,36 | 9.738.630 FAM |
| 1496 |  Oduwacoin OWC | US$0,2084 | 0,43% | 13,01% | US$872.969 | US$196,94 | 4.188.884 OWC |
| 1497 |  ClearDAO CLH | US$0,007874 | -13,48% | -6,94% | US$861.602 | US$121.149 | 109.418.953 CLH |
| 1498 |  WagyuSwap WAG | US$0,01598 | 7,57% | 11,64% | US$865.586 | US$8.441,84 | 54.165.358 WAG |
| 1499 |  PERI Finance PERI | US$0,1009 | 9,80% | 4,03% | US$861.987 | US$563.339 | 8.540.090 PERI |
| 1500 |  Buying.com BUY | US$0,01980 | -0,33% | 0,81% | US$860.134 | US$133.754 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.