Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FOTA - Fight Of The Ages FOTA | US$0,2594 | 15,41% | -24,87% | US$1.699.196 | US$327.561 | 6.550.298 FOTA |
| 1252 |  REPO REPO | US$0,07584 | -3,71% | -2,09% | US$1.711.999 | US$86.905,43 | 22.573.354 REPO |
| 1253 |  Public Mint MINT | US$0,01636 | -9,72% | 19,51% | US$1.697.163 | US$30.716,81 | 103.710.490 MINT |
| 1254 |  JulSwap JULD | US$0,002865 | 2,13% | 3,69% | US$1.696.265 | US$237.310 | 592.166.802 JULD |
| 1255 |  FaraLand FARA | US$0,06483 | -2,73% | -9,01% | US$1.679.611 | US$104.940 | 25.907.304 FARA |
| 1256 |  Kambria KAT | US$0,0007881 | 2,47% | 15,99% | US$1.722.889 | US$9.537,81 | 2.186.060.823 KAT |
| 1257 |  Insights Network INSTAR | US$0,008562 | 8,27% | 20,52% | US$1.684.649 | US$2.960,86 | 196.753.508 INSTAR |
| 1258 |  AMLT AMLT | US$0,004264 | 0,35% | 19,89% | US$1.674.497 | US$873,05 | 392.735.243 AMLT |
| 1259 |  Elemon ELMON | US$0,01790 | 0,26% | 0,34% | US$1.687.449 | US$6.648,74 | 94.275.000 ELMON |
| 1260 |  ArdCoin ARDX | US$0,006301 | 67,64% | 20,49% | US$1.750.347 | US$34.051,80 | 277.807.957 ARDX |
| 1261 |  Ripio Credit Network RCN | US$0,003275 | -2,92% | -1,13% | US$1.664.969 | US$4.876,34 | 508.404.746 RCN |
| 1262 |  TransferCoin TX | US$0,2012 | 0,43% | 12,78% | US$1.669.492 | - | 8.296.433 TX |
| 1263 |  GAMB GMB | US$0,0003272 | -0,89% | 3,22% | US$1.635.995 | US$42.353,11 | 4.999.999.990 GMB |
| 1264 |  iMe Lab LIME | US$0,006651 | 1,61% | -1,07% | US$1.639.856 | US$231.101 | 246.569.585 LIME |
| 1265 |  Clearpool CPOOL | US$0,03080 | 2,57% | -4,68% | US$1.636.399 | US$524.644 | 53.126.456 CPOOL |
| 1266 |  QuickX Protocol QCX | US$0,003279 | -25,19% | 80,68% | US$1.636.428 | - | 499.007.299 QCX |
| 1267 |  Egretia EGT | US$0,0003857 | 2,80% | 2,20% | US$1.627.296 | US$48.143,98 | 4.218.701.582 EGT |
| 1268 |  Blocknet BLOCK | US$0,1869 | 3,94% | 10,85% | US$1.651.319 | US$66,41 | 8.835.438 BLOCK |
| 1269 |  ROCO FINANCE ROCO | US$0,1105 | -14,46% | 1,94% | US$1.613.751 | US$97.103,20 | 14.608.212 ROCO |
| 1270 |  WebDollar WEBD | US$0,0001115 | -0,91% | 3,87% | US$1.612.446 | US$11.062,38 | 14.464.360.871 WEBD |
| 1271 |  42-coin 42 | US$38.681,39 | 0,43% | 11,85% | US$1.624.616 | - | 42 42 |
| 1272 |  Binamon BMON | US$0,01392 | -2,19% | 4,30% | US$1.606.898 | US$74.610,09 | 115.453.949 BMON |
| 1273 |  Olyverse OLY | US$0,001207 | -1,86% | 5,02% | US$1.594.969 | US$9.908,44 | 1.321.297.563 OLY |
| 1274 |  ExNetwork Token EXNT | US$0,02516 | -1,31% | 14,85% | US$1.586.417 | - | 63.050.105 EXNT |
| 1275 |  Gulden NLG | US$0,002825 | 8,80% | 4,82% | US$1.592.295 | US$141,75 | 563.635.131 NLG |
| 1276 |  Dimecoin DIME | US$0,000003298 | 42,86% | 70,95% | US$1.577.664 | - | 478.333.438.962 DIME |
| 1277 |  Integritee Network TEER | US$0,7169 | -4,04% | 1,89% | US$1.569.915 | US$7.840,46 | 2.190.000 TEER |
| 1278 |  Databroker DTX | US$0,01862 | 16,60% | -13,20% | US$1.568.632 | US$123,06 | 84.261.289 DTX |
| 1279 |  ALLY ALY | US$0,0006773 | -1,50% | 4,59% | US$1.557.803 | US$202,85 | 2.300.000.000 ALY |
| 1280 |  Ubiq UBQ | US$0,03075 | 4,75% | 9,55% | US$1.310.265 | US$1.054,54 | 42.609.099 UBQ |
| 1281 |  Patron PAT | US$0,003947 | 5,94% | 33,73% | US$1.554.878 | - | 393.938.955 PAT |
| 1282 |  Garlicoin GRLC | US$0,02346 | 3,55% | 62,13% | US$1.566.474 | US$15.349,04 | 66.770.203 GRLC |
| 1283 |  DAEX DAX | US$0,004340 | -0,09% | 1,55% | US$1.539.254 | US$7.484,19 | 354.666.702 DAX |
| 1284 |  Monolith TKN | US$0,04441 | -30,45% | -19,43% | US$1.534.900 | - | 34.559.551 TKN |
| 1285 |  GameZone GZONE | US$0,02404 | -3,71% | -3,22% | US$1.535.763 | US$88.293,99 | 63.890.302 GZONE |
| 1286 |  Isiklar Coin ISIKC | US$0,2892 | -0,47% | -19,32% | US$1.531.616 | US$193.130 | 5.295.305 ISIKC |
| 1287 |  Project TXA TXA | US$0,5988 | -17,87% | 91,55% | US$1.538.034 | US$882.200 | 2.568.630 TXA |
| 1288 |  Thorstarter XRUNE | US$0,01902 | 3,76% | 14,18% | US$1.534.590 | US$65.120,15 | 80.689.454 XRUNE |
| 1289 |  Internxt INXT | US$1,37 | 4,97% | 29,14% | US$1.537.409 | US$203.761 | 1.119.294 INXT |
| 1290 |  Virtue Poker VPP | US$0,01452 | 0,84% | -5,21% | US$1.553.485 | US$21.632,05 | 106.988.748 VPP |
| 1291 |  BitCore BTX | US$0,08352 | 9,66% | 11,20% | US$1.513.146 | US$146.772 | 18.116.536 BTX |
| 1292 |  Cindicator CND | US$0,0007587 | -32,03% | 29,94% | US$1.517.437 | US$1.358,69 | 2.000.000.005 CND |
| 1293 |  Razor Network RAZOR | US$0,005560 | -3,05% | -7,36% | US$1.513.133 | US$329.344 | 272.151.112 RAZOR |
| 1294 |  Tokenplace TOK | US$0,01171 | 5,33% | 4,72% | US$1.509.790 | US$221.517 | 128.945.627 TOK |
| 1295 |  Dogey-Inu DINU | US$0,000000003543 | 9,37% | 10,57% | US$1.516.278 | US$1.553,37 | 427.971.384.790.881 DINU |
| 1296 |  PUTinCoin PUT | US$0,001282 | -4,80% | 12,78% | US$1.524.140 | US$4.949,73 | 1.188.750.832 PUT |
| 1297 |  Matrix AI Network MAN | US$0,007059 | -0,31% | 5,03% | US$1.512.839 | US$63.592,79 | 214.302.042 MAN |
| 1298 |  Ruff RUFF | US$0,001553 | 3,50% | 12,04% | US$1.523.074 | US$441.096 | 980.500.000 RUFF |
| 1299 |  Hiveterminal Token HVN | US$0,003022 | 30,68% | 52,01% | US$1.510.762 | US$7.328,73 | 500.000.000 HVN |
| 1300 |  QLC Chain QLC | US$0,006282 | 0,09% | 20,74% | US$1.507.574 | US$84.483,22 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.