Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jigstack STAK | US$0,0008455 | 5,47% | 12,46% | US$1.501.463 | US$7.626,22 | 1.775.763.939 STAK |
| 1302 |  Feathercoin FTC | US$0,006362 | -1,84% | 6,27% | US$1.505.201 | - | 236.600.238 FTC |
| 1303 |  Nabox NABOX | US$0,000009108 | -2,31% | 9,68% | US$1.483.723 | US$616.046 | 162.902.691.935 NABOX |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,01655 | 1,21% | 1,00% | US$1.478.231 | US$435.482 | 89.343.419 BCMC |
| 1305 |  ZUSD ZUSD | US$1,00 | -0,45% | 1,10% | US$1.479.225 | US$200,40 | 1.472.237 ZUSD |
| 1306 |  Botto BOTTO | US$0,08977 | -2,64% | 16,59% | US$1.447.386 | US$425.806 | 16.122.958 BOTTO |
| 1307 |  Kalao KLO | US$0,02506 | 0,62% | 7,74% | US$1.456.118 | US$238.534 | 58.114.201 KLO |
| 1308 |  Basid Coin BASID | US$0,001713 | -11,35% | -6,25% | US$1.461.684 | - | 853.336.186 BASID |
| 1309 |  MONK MONK | US$0,1114 | 4,68% | 32,98% | US$1.443.591 | US$34.043,07 | 12.963.755 MONK |
| 1310 |  Ferrum Network FRM | US$0,02216 | -1,27% | 13,63% | US$1.458.450 | US$347.799 | 65.800.342 FRM |
| 1311 |  High Performance Blockchain HPB | US$0,01958 | -4,20% | -8,17% | US$1.430.976 | US$321.854 | 73.069.950 HPB |
| 1312 |  BTU Protocol BTU | US$0,01599 | 0,00% | 0,06% | US$1.447.385 | - | 90.514.216 BTU |
| 1313 |  Kuai Token KT | US$0,1240 | 0,13% | -0,10% | US$1.430.130 | US$376.562 | 11.536.708 KT |
| 1314 |  Lightning LIGHT | US$0,02246 | 14,63% | 185,12% | US$1.443.415 | US$133.572 | 64.269.692 LIGHT |
| 1315 |  BillionHappiness BHC | US$28,29 | 6,12% | 12,45% | US$1.414.311 | US$100.011 | 50.000 BHC |
| 1316 |  EasyFi EZ | US$0,5604 | 7,20% | 26,93% | US$1.414.871 | US$425.212 | 2.524.834 EZ |
| 1317 |  Enecuum ENQ | US$0,007114 | -9,63% | -15,99% | US$1.434.134 | US$206.691 | 201.592.738 ENQ |
| 1318 |  ONSTON ONSTON | US$0,01470 | 13,78% | -14,95% | US$1.431.911 | US$1.156.520 | 97.408.363 ONSTON |
| 1319 |  IG Gold IGG | US$0,0001594 | 2,57% | 40,83% | US$1.411.555 | US$3.189,75 | 8.856.541.707 IGG |
| 1320 |  EUNO EUNO | US$0,0002173 | 0,65% | 12,86% | US$1.431.350 | US$266,59 | 6.587.859.867 EUNO |
| 1321 |  TENT TENT | US$0,03679 | -0,90% | 14,84% | US$1.422.338 | - | 38.664.688 TENT |
| 1322 |  Shirtum SHI | US$0,008127 | -0,97% | 7,44% | US$1.412.686 | US$19.486,35 | 173.823.179 SHI |
| 1323 |  RealFevr FEVR | US$0,0008686 | -5,68% | 2,94% | US$1.416.165 | US$19.705,95 | 1.630.328.172 FEVR |
| 1324 |  Unification FUND | US$0,04073 | -32,21% | 14,34% | US$1.403.186 | US$184.097 | 34.447.402 FUND |
| 1325 |  SpaceChain SPC | US$0,004569 | -1,10% | 30,83% | US$1.403.952 | US$3.023,71 | 307.253.359 SPC |
| 1326 |  1irstcoin FST | US$0,02883 | -0,55% | -23,38% | US$1.403.548 | US$5.763,76 | 48.681.740 FST |
| 1327 |  BonusCloud BXC | US$0,0004150 | 108,61% | 122,08% | US$1.391.225 | US$79.450,73 | 3.352.137.888 BXC |
| 1328 |  INT INT | US$0,002848 | 9,48% | 20,50% | US$1.385.815 | US$233.584 | 486.577.385 INT |
| 1329 |  DOGGY DOGGY | US$0,0003437 | -0,03% | 19,73% | US$1.389.152 | US$441.363 | 4.041.393.947 DOGGY |
| 1330 |  Arcona ARCONA | US$0,09067 | 1,36% | 22,07% | US$1.390.528 | US$11.132,18 | 15.335.470 ARCONA |
| 1331 |  CryptoBlades SKILL | US$1,57 | 6,09% | -1,82% | US$1.381.020 | US$862.844 | 877.650 SKILL |
| 1332 |  NFT Index NFTI | US$618,29 | -0,88% | 14,12% | US$1.378.885 | - | 2.230 NFTI |
| 1333 |  Beyond Protocol BP | US$0,01295 | -2,36% | 1,06% | US$1.377.100 | US$329.380 | 106.306.944 BP |
| 1334 |  MASQ MASQ | US$0,05384 | 2,60% | 15,36% | US$1.376.125 | US$13.229,98 | 25.560.579 MASQ |
| 1335 |  Moneytoken IMT | US$0,0001209 | 0,26% | 13,03% | US$1.374.343 | - | 11.369.423.186 IMT |
| 1336 |  Argentine Football Association Fan Token ARG | US$0,9607 | -6,08% | 9,47% | US$1.350.677 | US$904,30 | 1.405.885 ARG |
| 1337 |  Umbrella Network UMB | US$0,01823 | -9,06% | 7,60% | US$1.350.344 | US$174.849 | 74.060.182 UMB |
| 1338 |  VIDY VIDY | US$0,0001363 | 1,42% | 3,21% | US$1.348.266 | US$55.815,17 | 9.888.864.266 VIDY |
| 1339 |  ARMOR ARMOR | US$0,007675 | 1,65% | 16,98% | US$1.346.317 | US$25.286,56 | 175.417.559 ARMOR |
| 1340 |  BBS Network BBS | US$0,02206 | -1,79% | -1,89% | US$1.325.003 | US$84.984,10 | 60.053.966 BBS |
| 1341 |  PotCoin POT | US$0,005867 | 113,89% | 84,54% | US$1.335.691 | US$0,9400 | 227.646.124 POT |
| 1342 |  Growth DeFi GRO | US$3,02 | -1,91% | -2,64% | US$1.308.745 | US$21.849,34 | 433.377 GRO |
| 1343 |  KCCPAD KCCPAD | US$0,009669 | 8,63% | 21,26% | US$1.316.320 | US$2.204,26 | 136.144.011 KCCPAD |
| 1344 |  Loser Coin LOWB | US$0,00002050 | 4,90% | -4,92% | US$1.236.197 | US$509.879 | 60.296.840.158 LOWB |
| 1345 |  Life Crypto LIFE | US$0,0004944 | 13,34% | 0,99% | US$1.300.749 | US$149.335 | 2.631.194.572 LIFE |
| 1346 |  UniLayer LAYER | US$0,05052 | -7,44% | 5,98% | US$1.289.731 | US$216.173 | 25.530.321 LAYER |
| 1347 |  Strips Finance STRP | US$0,3127 | -3,56% | 5,34% | US$1.290.215 | US$134.574 | 4.125.963 STRP |
| 1348 |  Bird.Money BIRD | US$13,49 | 0,88% | 23,49% | US$1.280.871 | US$7.179,79 | 94.942 BIRD |
| 1349 |  Origin Sport ORS | US$0,004296 | -2,19% | -9,46% | US$1.288.949 | US$70.019,72 | 299.999.850 ORS |
| 1350 |  Gleec GLEEC | US$0,06524 | 28,29% | 21,44% | US$1.360.887 | US$186.805 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.