Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YUSRA YUSRA | US$0,02847 | -71,43% | -90,14% | US$1.138.711 | - | 40.000.000 YUSRA |
| 1402 |  Eden EDEN | US$0,08541 | -2,65% | -1,31% | US$1.130.234 | US$1.035.931 | 13.232.627 EDEN |
| 1403 |  Hedget HGET | US$0,6444 | 2,61% | 9,38% | US$1.128.650 | US$94.410,69 | 1.751.448 HGET |
| 1404 |  TronEuropeRewardCoin TERC | US$0,003791 | 0,00% | -6,89% | US$1.120.669 | US$0,3100 | 295.621.261 TERC |
| 1405 |  Effect Network EFX | US$0,004468 | 0,03% | -1,34% | US$1.126.678 | US$30.377,42 | 252.168.527 EFX |
| 1406 |  SENATE SENATE | US$0,06562 | -0,27% | -3,42% | US$1.114.909 | US$85.042,50 | 16.991.441 SENATE |
| 1407 |  Unido EP UDO | US$0,01928 | -0,98% | 5,55% | US$1.118.191 | US$27.786,06 | 57.986.178 UDO |
| 1408 |  Graviocoin GIO | US$0,01541 | 0,34% | 2,94% | US$1.111.828 | US$138,80 | 72.128.521 GIO |
| 1409 |  Soldex SOLX | US$0,006098 | -4,63% | -3,82% | US$1.104.630 | US$176.288 | 181.135.522 SOLX |
| 1410 |  88mph MPH | US$2,37 | 8,86% | 8,17% | US$1.101.867 | US$96.149,54 | 465.279 MPH |
| 1411 |  SYNC Network SYNC | US$0,009348 | -0,80% | 13,91% | US$1.101.283 | US$94,01 | 117.807.480 SYNC |
| 1412 |  The ChampCoin TCC | US$0,006254 | -0,18% | 5,19% | US$1.099.167 | - | 175.749.859 TCC |
| 1413 |  BlockWallet BLANK | US$0,05667 | -2,27% | 19,70% | US$1.099.096 | US$51.007,40 | 19.394.814 BLANK |
| 1414 |  YOU COIN YOU | US$0,001964 | 0,56% | -8,29% | US$1.092.101 | US$52.835,73 | 556.120.198 YOU |
| 1415 |  Iconic Token ICNQ | US$0,1111 | -0,06% | 14,92% | US$1.094.057 | US$161,69 | 9.843.782 ICNQ |
| 1416 |  Safex Cash SFX | US$0,006761 | 12,62% | 6,82% | US$1.093.839 | US$1.428,90 | 161.789.759 SFX |
| 1417 |  VIBE VIBE | US$0,004189 | -1,53% | 21,55% | US$1.089.708 | US$269,33 | 260.136.427 VIBE |
| 1418 |  Tiger King Coin TKING | US$0,000001873 | -2,44% | -13,20% | US$1.209.641 | US$18.689,01 | 645.999.263.731 TKING |
| 1419 |  OIN Finance OIN | US$0,03291 | -13,23% | -0,29% | US$1.084.472 | US$6.052,81 | 32.950.759 OIN |
| 1420 |  LinkEye LET | US$0,001199 | -3,63% | -1,54% | US$1.078.719 | US$10.835,94 | 899.999.000 LET |
| 1421 |  Pawthereum PAWTH | US$0,001293 | -2,59% | 13,88% | US$1.085.090 | US$308,20 | 838.911.894 PAWTH |
| 1422 |  Hyve HYVE | US$0,04251 | -1,77% | 2,89% | US$1.090.231 | US$113.960 | 25.646.075 HYVE |
| 1423 |  Nitro Network NCash | US$0,0001467 | 0,14% | 47,56% | US$1.074.851 | US$44.101,81 | 7.325.209.699 NCash |
| 1424 |  KickToken KICK | US$0,009217 | 4,96% | 1,27% | US$1.135.647 | US$215.319 | 123.218.565 KICK |
| 1425 |  Portion PRT | US$0,002279 | -17,06% | 101,12% | US$1.063.818 | US$52,93 | 466.858.362 PRT |
| 1426 |  Silva Token SILVA | US$0,000000000642 | 1,13% | 19,22% | US$1.072.586 | US$41.086,92 | 1.669.960.531.442.310 SILVA |
| 1427 |  Omni OMNI | US$1,88 | -29,27% | -29,27% | US$1.059.248 | US$1,87 | 563.041 OMNI |
| 1428 |  Bridge Mutual BMI | US$0,01642 | -0,65% | 11,70% | US$1.062.131 | US$30.743,13 | 64.697.071 BMI |
| 1429 |  Yield Optimization Platform & Protocol YOP | US$0,05398 | 1,41% | -6,59% | US$1.058.941 | US$29.025,90 | 19.618.996 YOP |
| 1430 |  The Crypto Prophecies TCP | US$0,009852 | 6,44% | 13,50% | US$1.054.708 | US$343.561 | 107.055.569 TCP |
| 1431 |  CoinMerge (BEP-20) CMERGE | US$0,0002257 | 0,78% | 7,03% | US$1.063.327 | US$898,89 | 4.711.405.935 CMERGE |
| 1432 |  Zap ZAP | US$0,004457 | 13,00% | 5,85% | US$1.052.456 | US$3.219,45 | 236.144.465 ZAP |
| 1433 |  Refinable FINE | US$0,02551 | 0,33% | 5,49% | US$1.047.276 | US$123.114 | 41.059.833 FINE |
| 1434 |  Prosper PROS | US$0,2357 | 44,85% | 52,66% | US$1.054.568 | US$3.543.214 | 4.474.804 PROS |
| 1435 |  Emercoin EMC | US$0,02096 | 7,18% | 21,76% | US$1.037.667 | US$13.371,82 | 49.516.898 EMC |
| 1436 |  HollyGold HGOLD | US$0,2391 | -12,78% | -29,36% | US$1.039.473 | US$56.311,06 | 4.347.039 HGOLD |
| 1437 |  Brokoli Network BRKL | US$0,02682 | -3,79% | -4,57% | US$1.023.977 | US$17.965,83 | 38.172.622 BRKL |
| 1438 |  AnRKey X $ANRX | US$0,005954 | 1,46% | 9,54% | US$1.027.252 | US$64.282,46 | 172.521.279 $ANRX |
| 1439 |  Lightning Bitcoin LBTC | US$0,2654 | 0,42% | -13,58% | US$1.024.597 | US$127.031 | 3.860.808 LBTC |
| 1440 |  DMM: Governance DMG | US$0,02010 | -4,26% | -8,46% | US$1.008.298 | US$548.486 | 50.171.518 DMG |
| 1441 |  Revolve Games RPG | US$0,02546 | -5,00% | -28,59% | US$1.004.248 | US$21.363,00 | 39.449.235 RPG |
| 1442 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,06% | US$1.001.622 | US$2,74 | 631.907.135 BANKER |
| 1443 |  blockbank BBANK | US$0,01235 | 8,94% | 24,70% | US$999.972 | US$93.517,76 | 80.947.318 BBANK |
| 1444 |  HEROcoin PLAY | US$0,004122 | 6,08% | 24,74% | US$1.024.974 | US$75.849,97 | 248.635.618 PLAY |
| 1445 |  Forj(Bondly) BONDLY | US$0,009559 | 0,78% | 17,99% | US$993.974 | US$80.537,45 | 103.978.855 BONDLY |
| 1446 |  Tycoon TYC | US$0,01262 | 0,24% | 3,17% | US$994.402 | US$136.225 | 78.815.560 TYC |
| 1447 |  Bloom BLT | US$0,01756 | 7,48% | 86,60% | US$994.495 | US$196,69 | 56.642.697 BLT |
| 1448 |  Cyclone Protocol CYC | US$38,06 | -0,78% | 18,84% | US$1.000.281 | US$24.031,18 | 26.282 CYC |
| 1449 |  Cryptocean CRON | US$0,1211 | 1,80% | 17,06% | US$992.940 | US$36.728,96 | 8.199.052 CRON |
| 1450 |  Furucombo COMBO | US$0,03209 | 15,99% | 10,91% | US$988.591 | US$128.103 | 30.810.925 COMBO |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.