Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PlayFuel PLF | US$0,001223 | -1,22% | 18,46% | US$611.253 | US$126,38 | 500.000.000 PLF |
| 1602 |  WePower WPR | US$0,0008824 | -0,14% | -0,49% | US$607.779 | US$2.307,27 | 688.808.616 WPR |
| 1603 |  Ryo Currency RYO | US$0,01565 | -2,28% | 8,26% | US$611.481 | US$481,93 | 39.081.274 RYO |
| 1604 |  WeOwn CHX | US$0,006068 | -0,10% | 1,43% | US$605.091 | US$248,61 | 99.719.012 CHX |
| 1605 |  STATERA STA | US$0,007646 | 7,89% | 17,58% | US$604.409 | US$10,96 | 79.052.196 STA |
| 1606 |  XCarnival XCV | US$0,01207 | 12,45% | -4,76% | US$607.564 | US$7.972.983 | 50.331.385 XCV |
| 1607 |  Golos Blockchain GLS | US$0,002011 | 5,38% | 1,27% | US$604.723 | US$5,38 | 300.708.983 GLS |
| 1608 |  Standard Protocol STND | US$0,04501 | -5,20% | 10,70% | US$604.322 | US$86.275,87 | 13.427.324 STND |
| 1609 |  VisionGame VISION | US$0,01134 | 5,86% | 4,71% | US$605.748 | US$233.187 | 53.415.568 VISION |
| 1610 |  Corra.Finance CORA | US$0,3998 | 2,56% | 0,06% | US$599.651 | US$101,41 | 1.500.000 CORA |
| 1611 |  CannabisCoin CANN | US$0,007823 | 0,43% | 12,78% | US$604.195 | - | 77.231.176 CANN |
| 1612 |  Medicalchain MTN | US$0,001860 | -8,79% | 5,08% | US$596.980 | US$344,22 | 320.948.761 MTN |
| 1613 |  DAV Coin DAV | US$0,0008631 | 0,63% | 17,95% | US$598.711 | US$367,29 | 693.650.813 DAV |
| 1614 |  ChatCoin CHAT | US$0,0008595 | -1,04% | -0,58% | US$593.045 | US$12.897,60 | 690.000.640 CHAT |
| 1615 |  UREEQA URQA | US$0,02145 | -1,21% | 9,33% | US$594.185 | US$2.777,06 | 27.700.089 URQA |
| 1616 |  UnMarshal MARSH | US$0,08357 | 0,24% | 22,89% | US$593.017 | US$407.613 | 7.096.098 MARSH |
| 1617 |  HitChain HIT | US$0,000009602 | -0,11% | 11,14% | US$589.933 | US$89.013,37 | 61.440.000.000 HIT |
| 1618 |  Lendingblock LND | US$0,0006178 | 0,00% | 0,72% | US$589.035 | US$6.873,40 | 953.500.347 LND |
| 1619 |  Nafter NAFT | US$0,001160 | -1,43% | 13,02% | US$579.995 | US$185.764 | 500.000.000 NAFT |
| 1620 |  Upfiring UFR | US$0,02456 | 0,43% | 35,57% | US$589.348 | - | 24.000.000 UFR |
| 1621 |  AtromG8 AG8 | US$0,01391 | -5,69% | -20,44% | US$584.406 | US$80.828,95 | 42.000.000 AG8 |
| 1622 |  PetroDollar XPD | US$0,009127 | 0,43% | 12,78% | US$584.071 | - | 63.993.275 XPD |
| 1623 |  S4FE S4F | US$0,0006519 | 0,43% | 12,77% | US$583.658 | US$4.806,10 | 895.310.762 S4F |
| 1624 |  Webflix Token WFX | US$0,00003998 | -1,65% | -27,23% | US$578.434 | US$228,86 | 14.469.258.368 WFX |
| 1625 |  Spore SPORE | US$0,000000000017 | -0,61% | 34,01% | US$592.444 | US$5.072,39 | 34.527.430.242.499.012 SPORE |
| 1626 |  Crowny CRWNY | US$0,001246 | 0,91% | -12,21% | US$576.074 | US$124.691 | 462.191.889 CRWNY |
| 1627 |  CryptoZoon ZOON | US$0,0007780 | 0,99% | 3,80% | US$576.334 | US$184.605 | 740.747.082 ZOON |
| 1628 |  MetaverseX METAX | US$0,2160 | -4,35% | -4,49% | US$572.307 | US$9.379,66 | 2.650.000 METAX |
| 1629 |  XMax XMX | US$0,00002700 | -3,60% | 2,61% | US$572.716 | US$473.929 | 21.215.351.682 XMX |
| 1630 |  Scala XLA | US$0,00005569 | -1,11% | -6,08% | US$568.162 | US$163,37 | 10.202.198.968 XLA |
| 1631 |  OceanEx Token OCE | US$0,0003152 | 0,48% | 12,27% | US$563.650 | US$5.972,64 | 1.788.038.022 OCE |
| 1632 |  Graphlinq Protocol GLQ | US$0,001663 | 3,00% | 18,02% | US$565.393 | US$147.609 | 339.999.895 GLQ |
| 1633 |  HashBX HBX | US$0,0008883 | 122,20% | -48,78% | US$559.005 | US$1.840,55 | 629.280.963 HBX |
| 1634 |  AppCoins APPC | US$0,002334 | -1,22% | 15,36% | US$559.650 | - | 239.805.530 APPC |
| 1635 |  Typerium TYPE | US$0,0003430 | 0,07% | -13,14% | US$557.354 | US$10,30 | 1.624.839.391 TYPE |
| 1636 |  Aston Villa Fan Token AVL | US$0,6118 | -0,14% | 9,40% | US$551.135 | US$75.266,05 | 900.792 AVL |
| 1637 |  UTU Protocol UTU | US$0,004405 | -0,23% | 10,27% | US$548.375 | US$345,33 | 124.476.610 UTU |
| 1638 |  1X2 COIN 1X2 | US$0,1080 | 0,03% | 12,30% | US$551.211 | - | 5.103.634 1X2 |
| 1639 |  BZEdge BZE | US$0,0001838 | -0,17% | -36,68% | US$550.654 | - | 2.995.148.750 BZE |
| 1640 |  Base Protocol BASE | US$1,13 | -4,94% | 62,34% | US$542.564 | US$578,61 | 480.680 BASE |
| 1641 |  WOWswap WOW | US$0,9306 | -8,12% | -13,29% | US$547.156 | US$35.242,49 | 587.987 WOW |
| 1642 |  UnlimitedIP UIP | US$0,0003508 | -0,85% | 6,42% | US$540.220 | US$74.435,39 | 1.539.985.525 UIP |
| 1643 |  Ideaology IDEA | US$0,03311 | -3,82% | 2,62% | US$539.204 | US$530.541 | 16.286.241 IDEA |
| 1644 |  Antiample XAMP | US$0,001156 | -0,97% | 15,63% | US$538.465 | US$94,58 | 465.929.910 XAMP |
| 1645 |  UCA Coin UCA | US$0,0002309 | -2,12% | 36,76% | US$532.752 | US$822,12 | 2.307.626.235 UCA |
| 1646 |  Coreto COR | US$0,002375 | -8,79% | 14,60% | US$542.138 | US$6.687,98 | 228.283.474 COR |
| 1647 |  Eden EDN | US$0,0008875 | -0,19% | -0,67% | US$532.508 | US$2,96 | 600.000.000 EDN |
| 1648 |  Odyssey OCN | US$0,00006656 | 1,49% | -2,55% | US$532.479 | US$87.764,28 | 8.000.000.000 OCN |
| 1649 |  Vidulum VDL | US$0,03002 | -1,51% | 10,26% | US$512.433 | US$1.543,21 | 17.071.231 VDL |
| 1650 |  Primas PST | US$0,009999 | 1,67% | 1,54% | US$526.855 | US$696.930 | 52.692.565 PST |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.